Burza Praha souhrny dle akcií za měsíc 200206
Burza Praha souhrny dle akcií za měsíc 200206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 49 315 699 479 | 10 000.00 | 10 000.00 | 196 626 500 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 321 598 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 472 519 780 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 853 334 293 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 8 206 037 682 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 406 979 754 | 25 000.00 | 25 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 4 352 541 277 | - | - | - | graf |
KOMERČNÍ BANKA | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 201 880 016 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
O2 C.R. | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
PHILIP MORRIS ČR A | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 700 460 020 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 342 227 037 | 10 000.00 | 10 003.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 743 820 347 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 726 500 488 | 100 000.00 | 100 000.00 | 428 800 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 685 276 490 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 643 878 222 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 634 490 722 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
UNIPETROL | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 483 027 655 | 8 001.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
IPB VAR/08 | 100.00 | 100.00 | 338 047 847 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 221 718 264 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 181 774 823 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 641 422 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 155 865 096 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 155 011 333 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 120 267 074 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 118 990 166 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 70 904 873 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 60 668 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 45 022 019 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 35 868 550 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 30 320 400 | - | - | - | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 281 874 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 198 167 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 302.00 | 4 601.00 | 5 649 561 | 4 130.00 | 4 777.00 | 1 110 378 | graf |
IF BOHATSTVÍ | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
ČESKÝ UPF | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
IVAX - CR | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 1 023 688 | 10 000.00 | 10 000.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 104.00 | 813 305 | 2 864.00 | 3 112.00 | 1 912 765 | graf |
ALIACHEM | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
IF OBCHODU | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
ŽĎAS | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
TŘINECKÉ ŽELEZÁRNY | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
APOLLÓN HOLDING | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
ZLATÝ IF KVANTO | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
METROSTAV | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
ARCELORMITTAL | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
SOKOLOVSKÁ UHELNÁ | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
SPOLEK CH.HUT.VÝR. | 110.00 | 136.00 | 35 698 | 121.00 | 129.00 | 2 877 119 | graf |
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
TATRA | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
NKT CABLES | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
STOCK PLZEŇ | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
PPF INVEST.HOLDING | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
STČ ENERGETICKÁ | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
METALIMEX | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
SPOLANA | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
ENERGOAQUA | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
FINOP HOLDING | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
ZČ ENERGETIKA | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
SEVEROČESKÉ DOLY | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
UNITED ENERGY | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
VČ ENERGETIKA | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
PARAMO | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
K-T-V INVEST | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
ČMD | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
OHL ŽS | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
ŠKODA PRAHA | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
ETA | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 390.00 | 473.00 | 102 835 | graf |
Holcim (Česko) | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
JM ENERGETIKA | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
VET ASSETS | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
JUTA | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
KABLO ELEKTRO | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
JČ ENERGETIKA | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
MADETA | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
PLIVA - LACHEMA | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
LÁZNĚ TEPLICE V Č. | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
OKD | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
PIVOVAR RADEGAST | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
SČ ENERGETIKA | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
SM ENERGETIKA | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
TOMA | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
OBCHODNÍ SLADOVNY | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 14 437 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 23 446 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 85.00 | 109.00 | 694 258 | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | - | 0.00 | - | - | - | - | graf |
ZLATÝ UPF | - | - | - | 114.00 | 116.00 | 133 288 | graf |
JUNIORSKÝ UPF | - | - | - | 139.00 | 145.00 | 76 716 | graf |
I.EPIC HOLDING | - | - | - | 366.00 | 426.00 | 348 969 | graf |
B.G.M. HOLDING | - | - | - | 186.00 | 208.00 | 90 344 | graf |
HYPOTEČNÍ BANKA | - | - | - | 560.00 | 601.00 | 5 701 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 2 300 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 63.00 | 212.00 | 197 404 | graf |
PSVS | - | - | - | 880.00 | 888.00 | 485 006 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 320.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 220.00 | 292.00 | 78 539 | graf |
XAVEROV | - | - | - | 74.00 | 83.00 | 53 469 | graf |
YTONG | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 539 279 | graf |
AKRO OPF PROG.SPOL | - | - | - | 59.00 | 70.00 | 205 160 | graf |
CIMEX KONCERN | - | - | - | 37.00 | 43.00 | 11 484 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 50.00 | 7 738 | graf |
ŽPSV UH. OSTROH | - | - | - | 590.00 | 661.00 | 683 589 | graf |
II.EPIC HOLDING | - | - | - | 190.00 | 205.00 | 369 955 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 201.00 | 224.00 | 147 672 | graf |
CONSUS IF | - | - | - | 41.00 | 47.00 | 19 796 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 46 929 | graf |
CZECH PROPERTY | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 123.00 | 71 602 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 58.00 | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 1 695.00 | 3 008.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 217.00 | 300.00 | 245 813 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 48.00 | 6 849 | graf |
TRANSAKTA | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 49 814 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
TEPNA | - | - | - | 40.00 | 49.00 | 133 757 | graf |
ON SEMICONDUCT. CR | - | - | - | 960.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 205.00 | 224.00 | 34 131 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 61.00 | 78 398 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 17.00 | 31 840 | graf |
PLOMA | - | - | - | 330.00 | 451.00 | 305 148 | graf |
BELAGRA | - | - | - | 300.00 | 407.00 | 13 431 | graf |
ZZN POMORAVÍ | - | - | - | 191.00 | 221.00 | 7 026 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 34.00 | 12 525 | graf |
MJM LITOVEL | - | - | - | 163.00 | 223.00 | 3 410 | graf |
TYLEX LETOVICE | - | - | - | 108.00 | 120.00 | 0 | graf |
UNION BANKA | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 207.00 | 25 657 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 303.00 | 360.00 | 226 202 | graf |
VHOS | - | - | - | 800.00 | 902.00 | 13 702 | graf |
VINIUM | - | - | - | 236.00 | 313.00 | 50 414 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
VÍNO MIKULOV | - | - | - | 734.00 | 813.00 | 74 055 | graf |
VÍTKOVICE | - | - | - | 10.00 | 12.00 | 377 182 | graf |
VLNAP | - | - | - | 60.00 | 93.00 | 17 084 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 126.00 | 160.00 | 7 826 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 5 780 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 203.00 | 223.00 | 56 588 | graf |
CHEVAK CHEB | - | - | - | 180.00 | 200.00 | 9 000 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 202.00 | 4 834 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 149.00 | 170.00 | 367 182 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 172.00 | 181.00 | 12 313 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 200.00 | 235.00 | 29 062 | graf |
VOD.A KAN.PŘEROV | - | - | - | 228.00 | 330.00 | 13 561 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 168.00 | 16 877 | graf |
VOD.A KAN.VSETÍN | - | - | - | 161.00 | 194.00 | 5 808 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
VODÁRENSKÁ | - | - | - | 488.00 | 501.00 | 4 950 | graf |
VULKAN | - | - | - | 171.00 | 221.00 | 16 393 | graf |
NOWACO MRAZÍRNY | - | - | - | 801.00 | 930.00 | 178 176 | graf |
SČ ARMATURKA | - | - | - | 120.00 | 150.00 | 10 300 | graf |
SFINX | - | - | - | 183.00 | 213.00 | 113 200 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 268.00 | 303.00 | 127 500 | graf |
SLADOVNA HODONICE | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
STAROROL.PORCELÁN | - | - | - | 123.00 | 166.00 | 31 144 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 6 210 | graf |
SMP CONSTRUCTION | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
STAVOSTROJ | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
STROJPLAST | - | - | - | 11.00 | 14.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 288.00 | 351.00 | 37 228 | graf |
TEPLÁRNA STRAKON. | - | - | - | 616.00 | 643.00 | 118 567 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
SUBTERRA | - | - | - | 560.00 | 653.00 | 110 160 | graf |
ŠMERAL BRNO | - | - | - | 85.00 | 90.00 | 19 704 | graf |
PRIOR ČR | - | - | - | 173.00 | 275.00 | 365 361 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 24.00 | 168 | graf |
TEREOS TTD | - | - | - | 95.00 | 141.00 | 127 390 | graf |
RAAB KARCH.STAVIVA | - | - | - | 79.00 | 97.00 | 11 619 | graf |
RAPID | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
RAŠELINA | - | - | - | 210.00 | 281.00 | 45 960 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 333.00 | 445.00 | 16 636 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 360.00 | 456.00 | 121 523 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 229.00 | 280.00 | 20 974 | graf |
SELGEN | - | - | - | 377.00 | 396.00 | 10 594 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 80.00 | 117.00 | 49 900 | graf |
POŠT.TISK.CENIN | - | - | - | 919.00 | 1 270.00 | 3 510 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 99.00 | 100.00 | 700 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 317.00 | 468 300 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 845.00 | 19 176 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 130.00 | 13 494 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 401.00 | 440.00 | 24 964 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 102.00 | 56 828 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 255.00 | 275.00 | 239 166 | graf |
METRA BLANSKO | - | - | - | 32.00 | 37.00 | 24 416 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 411.00 | 511.00 | 68 083 | graf |
ODKOLEK | - | - | - | 350.00 | 431.00 | 21 394 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 563.00 | 635.00 | 427 100 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 502.00 | 570.00 | 5 601 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
OSTROJ | - | - | - | 113.00 | 160.00 | 549 606 | graf |
OTAVAN TŘEBOŇ | - | - | - | 48.00 | 49.00 | 1 536 | graf |
PANKRÁC | - | - | - | 325.00 | 440.00 | 23 083 | graf |
PANKRÁC | - | - | - | 612.00 | 795.00 | 13 277 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 80.00 | 70 518 | graf |
MOTOKOV INTER. | - | - | - | 207.00 | 240.00 | 24 275 | graf |
MOTORPAL | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
MSA | - | - | - | 216.00 | 273.00 | 96 908 | graf |
MILETA | - | - | - | 103.00 | 132.00 | 34 535 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 151.00 | 5 681 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 655.00 | 894.00 | 38 486 | graf |
KDYNIUM | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
IDEAL STANDARD | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
MAGNETON | - | - | - | 63.00 | 80.00 | 69 655 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 161.00 | 0 | graf |
MEDICAMENTA | - | - | - | 441.00 | 550.00 | 72 019 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 782.00 | 831.00 | 72 922 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 766.00 | 850.00 | 43 791 | graf |
KOVOSVIT | - | - | - | 555.00 | 650.00 | 141 915 | graf |
KOVOŠROT DĚČÍN | - | - | - | 230.00 | 300.00 | 18 236 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 582.00 | 787.00 | 20 974 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 142.00 | 187 036 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 84.00 | 100.00 | 38 496 | graf |
MUZO | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
JÄKL KARVINÁ | - | - | - | 213.00 | 331.00 | 489 454 | graf |
JLV | - | - | - | 332.00 | 369.00 | 31 724 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 251.00 | 333.00 | 118 347 | graf |
JIHOSTROJ | - | - | - | 35.00 | 48.00 | 26 342 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
INSPEKTA | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
INTERHOTEL OLYMPIK | - | - | - | 521.00 | 660.00 | 149 773 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 387.00 | 478.00 | 29 036 | graf |
FOSFA | - | - | - | 50.00 | 64.00 | 37 547 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 470.00 | 4 553 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 190.00 | 232.00 | 79 073 | graf |
GUMOTEX | - | - | - | 215.00 | 240.00 | 6 051 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 539.00 | 560.00 | 321 855 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 243.00 | 5 737 | graf |
HOTEL PANORAMA | - | - | - | 420.00 | 472.00 | 48 147 | graf |
ČKD HRONOV | - | - | - | 628.00 | 710.00 | 282 808 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 349.00 | 222 155 | graf |
ČKD PRAHA DIZ | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 85.00 | 108.00 | 37 414 | graf |
ČEDOK | - | - | - | 205.00 | 286.00 | 15 457 | graf |
ČECHOFRACHT | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
ELEKTROPORC.LOUNY | - | - | - | 184.00 | 237.00 | 955 020 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 47.00 | 52.00 | 58 200 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 206.00 | 250.00 | 119 200 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 1 015 | graf |
DAKO-CZ | - | - | - | 91.00 | 220.00 | 23 325 | graf |
DERMACOL | - | - | - | 271.00 | 376.00 | 5 668 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 129.00 | 150.00 | 59 818 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 290.00 | 16 949 | graf |
AVIA | - | - | - | 24.00 | 47.00 | 62 844 | graf |
KAROSERIA | - | - | - | 251.00 | 304.00 | 348 347 | graf |
BIOCEL | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
BIOPHARM VÚBVL | - | - | - | 830.00 | 922.00 | 1 664 | graf |
BMT | - | - | - | 465.00 | 531.00 | 186 099 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 104.00 | 170.00 | 204 106 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 571.00 | 653.00 | 8 917 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 396.00 | 33 809 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 611.00 | 679.00 | 456 430 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?