Burza Praha souhrny dle akcií za měsíc 200206
Burza Praha souhrny dle akcií za měsíc 200206 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 115 785 368 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 726 500 488 | 100 000.00 | 100 000.00 | 428 800 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 198 167 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 634 490 722 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 643 878 222 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 155 011 333 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 641 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 118 990 166 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 700 460 020 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 5 406 979 754 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 95 822 565 | 10 660.00 | 12 000.00 | 425 060 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 8 400.00 | 11 800.00 | 466 880 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 420 612 512 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 74 277 389 | 10 780.00 | 10 890.00 | 3 254 700 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 2 662 520 523 | 10 685.00 | 10 750.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 165.00 | 10 663.00 | 1 931 439 072 | 9 011.00 | 10 673.00 | 9 501 264 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 631 404 653 | 10 595.00 | 10 620.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 151 780 609 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 342 227 037 | 10 000.00 | 10 003.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 155 865 096 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 181 774 823 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 22 321 598 366 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 853 334 293 | 8 001.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 49 315 699 479 | 10 000.00 | 10 000.00 | 196 626 500 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 8 206 037 682 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 190 346 538 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 685 276 490 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 081 528 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 350 052 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 12 472 519 780 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 45 022 019 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 1 023 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 201 880 016 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 483 027 655 | 8 001.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 743 820 347 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 70 904 873 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 338 047 847 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 281 874 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 457 609 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 60 668 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 404 855 102 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 777 329 461 | 8 005.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 4 895 373 087 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 67 044 900 | 8 001.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 18 800 000 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 141 375 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 143 864 898 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 118 025 250 | 9 670.00 | 9 670.00 | 0 | graf |
STOCK PLZEŇ | 8 700.00 | 9 400.00 | 18 100 | 8 501.00 | 9 400.00 | 443 714 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MUZO | - | - | - | 4 300.00 | 5 305.00 | 9 400 | graf |
ČESKÁ POJIŠŤOVNA | 4 302.00 | 4 601.00 | 5 649 561 | 4 130.00 | 4 777.00 | 1 110 378 | graf |
INSPEKTA | - | - | - | 2 375.00 | 4 300.00 | 15 076 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 400.00 | 27 197 | 3 120.00 | 3 550.00 | 478 876 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 818.00 | 3 410.00 | 78 820 | graf |
RAPID | - | - | - | 3 200.00 | 3 400.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 3 104.00 | 813 305 | 2 864.00 | 3 112.00 | 1 912 765 | graf |
JAN BECHER | - | - | - | 1 695.00 | 3 008.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 2 602.00 | 2 887.00 | 258 824 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 400.00 | 2 802.00 | 130 752 | graf |
YTONG | - | - | - | 2 660.00 | 2 800.00 | 21 980 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
PIVOVAR RADEGAST | 1 852.00 | 2 041.00 | 0 | 1 965.00 | 2 645.00 | 537 559 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 133.00 | 2 476.00 | 352 224 | graf |
IDEAL STANDARD | - | - | - | 1 710.00 | 2 465.00 | 121 622 | graf |
ZČ ENERGETIKA | 1 840.00 | 2 000.00 | 3 680 | 1 970.00 | 2 450.00 | 118 334 | graf |
JM ENERGETIKA | 2 030.00 | 2 131.00 | 0 | 2 170.00 | 2 406.00 | 121 806 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 729.00 | 0 | 2 177.00 | 2 392.00 | 61 006 | graf |
SČ PLYNÁRENSKÁ | 2 281.00 | 2 395.00 | 0 | 2 260.00 | 2 323.00 | 32 863 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 146.00 | 0 | 2 057.00 | 2 284.00 | 50 722 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 010.00 | 2 211.00 | 54 615 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 1 994.00 | 2 195.00 | 65 244 | graf |
Holcim (Česko) | 1 818.00 | 1 818.00 | 0 | 1 926.00 | 2 150.00 | 498 112 | graf |
METALIMEX | 2 200.00 | 2 270.00 | 6 600 | 1 702.00 | 2 125.00 | 275 797 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 802.00 | 2 035.00 | 73 013 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 784.00 | 1 980.00 | 240 444 | graf |
KDYNIUM | - | - | - | 1 741.00 | 1 975.00 | 29 147 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 650.00 | 1 910.00 | 229 468 | graf |
KABLO ELEKTRO | 1 544.00 | 1 621.00 | 0 | 1 734.00 | 1 907.00 | 478 664 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 557.00 | 1 900.00 | 62 626 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 818.00 | 1 899.00 | 154 340 | graf |
JČ ENERGETIKA | 1 377.00 | 1 517.00 | 0 | 1 450.00 | 1 810.00 | 266 128 | graf |
KOMERČNÍ BANKA | 1 508.00 | 1 770.00 | 4 320 738 788 | 1 496.00 | 1 759.00 | 16 475 174 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 669.00 | 270 383 | graf |
CUKROVAR VRBÁTKY | - | - | - | 897.00 | 1 668.00 | 140 366 | graf |
SM ENERGETIKA | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
VČ ENERGETIKA | 1 348.00 | 1 418.00 | 1 348 | 1 461.00 | 1 650.00 | 631 410 | graf |
SČ ENERGETIKA | 1 302.00 | 1 302.00 | 0 | 1 400.00 | 1 622.00 | 128 069 | graf |
JUTA | 766.00 | 1 025.00 | 0 | 1 300.00 | 1 601.00 | 68 677 | graf |
TRANSAKTA | - | - | - | 1 166.00 | 1 600.00 | 346 500 | graf |
IVAX - CR | 1 300.00 | 1 350.00 | 1 064 231 | 1 320.00 | 1 577.00 | 350 679 | graf |
STČ ENERGETICKÁ | 1 320.00 | 1 330.00 | 10 640 | 1 320.00 | 1 535.00 | 183 026 | graf |
ČKD PRAHA DIZ | - | - | - | 1 265.00 | 1 529.00 | 99 086 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 470.00 | 204 600 | 1 411.00 | 1 476.00 | 1 589 295 | graf |
ČESKÝ UPF | 1 420.00 | 1 485.00 | 2 357 479 | 1 415.00 | 1 461.00 | 5 701 821 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 221.00 | 1 410.00 | 177 968 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 255.00 | 1 400.00 | 115 587 | graf |
IF BOHATSTVÍ | 1 350.00 | 1 400.00 | 3 116 939 | 1 355.00 | 1 390.00 | 2 634 316 | graf |
PRAŽSKÁ TEPLÁREN. | 1 230.00 | 1 291.00 | 30 000 | 1 109.00 | 1 280.00 | 240 663 | graf |
POŠT.TISK.CENIN | - | - | - | 919.00 | 1 270.00 | 3 510 | graf |
SLADOVNA HODONICE | - | - | - | 551.00 | 1 215.00 | 213 743 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 900.00 | 1 210.00 | 251 016 | graf |
MANHATTAN IF | - | - | - | 1 150.00 | 1 201.00 | 39 832 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 170.00 | 1 170.00 | 3 510 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 744.00 | 1 100.00 | 11 740 | graf |
IF OBCHODU | 1 023.00 | 1 125.00 | 691 198 | 1 054.00 | 1 095.00 | 1 291 657 | graf |
KŘIŠŤÁLOVÝ IF | 1 000.00 | 1 119.00 | 1 005 545 | 1 015.00 | 1 095.00 | 848 964 | graf |
CZECH PROPERTY | - | - | - | 990.00 | 1 090.00 | 25 734 009 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 870.00 | 1 080.00 | 80 522 | graf |
UNITED ENERGY | 609.00 | 899.00 | 1 409 | 800.00 | 1 070.00 | 393 028 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 930.00 | 1 000.00 | 24 180 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 2 000 | graf |
ON SEMICONDUCT. CR | - | - | - | 960.00 | 999.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 970.00 | 970.00 | 0 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 822.00 | 940.00 | 107 614 | graf |
NOWACO MRAZÍRNY | - | - | - | 801.00 | 930.00 | 178 176 | graf |
BIOPHARM VÚBVL | - | - | - | 830.00 | 922.00 | 1 664 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 900.00 | 916.00 | 113 255 | graf |
VHOS | - | - | - | 800.00 | 902.00 | 13 702 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 655.00 | 894.00 | 38 486 | graf |
PSVS | - | - | - | 880.00 | 888.00 | 485 006 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 766.00 | 850.00 | 43 791 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 777.00 | 850.00 | 242 786 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 502.00 | 845.00 | 19 176 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 592.00 | 0 | 791.00 | 843.00 | 39 411 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 782.00 | 831.00 | 72 922 | graf |
VÍNO MIKULOV | - | - | - | 734.00 | 813.00 | 74 055 | graf |
OHL ŽS | 515.00 | 817.00 | 515 | 621.00 | 811.00 | 775 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 441.00 | 0 | 721.00 | 800.00 | 72 770 | graf |
PANKRÁC | - | - | - | 612.00 | 795.00 | 13 277 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 582.00 | 787.00 | 20 974 | graf |
OBCHODNÍ SLADOVNY | 650.00 | 717.00 | 0 | 700.00 | 782.00 | 329 536 | graf |
ČKD HRONOV | - | - | - | 628.00 | 710.00 | 282 808 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 595.00 | 704.00 | 114 483 | graf |
PLIVA - LACHEMA | 496.00 | 547.00 | 0 | 490.00 | 684.00 | 35 632 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 611.00 | 679.00 | 456 430 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 605.00 | 670.00 | 32 638 | graf |
ŽPSV UH. OSTROH | - | - | - | 590.00 | 661.00 | 683 589 | graf |
INTERHOTEL OLYMPIK | - | - | - | 521.00 | 660.00 | 149 773 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 571.00 | 653.00 | 8 917 | graf |
SUBTERRA | - | - | - | 560.00 | 653.00 | 110 160 | graf |
KOVOSVIT | - | - | - | 555.00 | 650.00 | 141 915 | graf |
TEPLÁRNA STRAKON. | - | - | - | 616.00 | 643.00 | 118 567 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 563.00 | 635.00 | 427 100 | graf |
SMP CONSTRUCTION | - | - | - | 455.00 | 632.00 | 2 499 143 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 560.00 | 601.00 | 5 701 | graf |
ENERGOAQUA | 500.00 | 545.00 | 6 000 | 560.00 | 600.00 | 356 524 | graf |
FINOP HOLDING | 550.00 | 564.00 | 5 076 | 561.00 | 600.00 | 285 153 | graf |
BIOCEL | - | - | - | 532.00 | 575.00 | 1 152 710 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 502.00 | 570.00 | 5 601 | graf |
HOTEL FORUM PRAHA | - | - | - | 539.00 | 560.00 | 321 855 | graf |
MEDICAMENTA | - | - | - | 441.00 | 550.00 | 72 019 | graf |
BMT | - | - | - | 465.00 | 531.00 | 186 099 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
NKT CABLES | 460.00 | 511.00 | 26 927 | 483.00 | 518.00 | 260 674 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 427.00 | 512.00 | 1 615 099 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 411.00 | 511.00 | 68 083 | graf |
LÁZNĚ TEPLICE V Č. | 268.00 | 295.00 | 0 | 420.00 | 510.00 | 174 050 | graf |
VODÁRENSKÁ | - | - | - | 488.00 | 501.00 | 4 950 | graf |
RUBÍN DYN.IF | - | - | - | 460.00 | 500.00 | 2 300 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 430.00 | 488.00 | 81 200 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 360.00 | 484.00 | 155 969 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 387.00 | 478.00 | 29 036 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 390.00 | 473.00 | 102 835 | graf |
HOTEL PANORAMA | - | - | - | 420.00 | 472.00 | 48 147 | graf |
GEODEZIE BRNO | - | - | - | 340.00 | 470.00 | 4 553 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 360.00 | 456.00 | 121 523 | graf |
MOTORPAL | - | - | - | 400.00 | 455.00 | 1 491 311 | graf |
PLOMA | - | - | - | 330.00 | 451.00 | 305 148 | graf |
ZLATÝ IF KVANTO | 425.00 | 453.00 | 278 051 | 425.00 | 446.00 | 1 399 617 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 333.00 | 445.00 | 16 636 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 401.00 | 440.00 | 24 964 | graf |
PANKRÁC | - | - | - | 325.00 | 440.00 | 23 083 | graf |
ODKOLEK | - | - | - | 350.00 | 431.00 | 21 394 | graf |
I.EPIC HOLDING | - | - | - | 366.00 | 426.00 | 348 969 | graf |
PPF INVEST.HOLDING | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
BELAGRA | - | - | - | 300.00 | 407.00 | 13 431 | graf |
SELGEN | - | - | - | 377.00 | 396.00 | 10 594 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 329.00 | 396.00 | 18 133 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 396.00 | 33 809 | graf |
PARAMO | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
DERMACOL | - | - | - | 271.00 | 376.00 | 5 668 | graf |
ČESKÁ SPOŘITELNA | 365.00 | 373.00 | 203 141 605 | 361.00 | 374.00 | 172 570 174 | graf |
SEVEROČESKÉ DOLY | 326.00 | 341.00 | 3 410 | 340.00 | 374.00 | 303 122 | graf |
JLV | - | - | - | 332.00 | 369.00 | 31 724 | graf |
K-T-V INVEST | 310.00 | 320.00 | 640 | 339.00 | 365.00 | 25 992 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 303.00 | 360.00 | 226 202 | graf |
MADETA | 180.00 | 180.00 | 0 | 326.00 | 358.00 | 188 752 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 288.00 | 351.00 | 37 228 | graf |
ČKD KUTNÁ HORA | - | - | - | 271.00 | 349.00 | 222 155 | graf |
ČESKÉ RADIOKOMUN. | 282.00 | 345.00 | 394 721 756 | 277.00 | 345.00 | 10 467 905 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
O2 C.R. | 243.00 | 337.00 | 2 366 235 533 | 251.00 | 335.00 | 22 347 633 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 251.00 | 333.00 | 118 347 | graf |
JÄKL KARVINÁ | - | - | - | 213.00 | 331.00 | 489 454 | graf |
VOD.A KAN.PŘEROV | - | - | - | 228.00 | 330.00 | 13 561 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 320.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 317.00 | 468 300 | graf |
VINIUM | - | - | - | 236.00 | 313.00 | 50 414 | graf |
KAROSERIA | - | - | - | 251.00 | 304.00 | 348 347 | graf |
SILON | - | - | - | 268.00 | 303.00 | 127 500 | graf |
LE CYGNE SPORT.GR. | - | - | - | 217.00 | 300.00 | 245 813 | graf |
KOVOŠROT DĚČÍN | - | - | - | 230.00 | 300.00 | 18 236 | graf |
B.G.M. CAPITAL | - | - | - | 220.00 | 292.00 | 78 539 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 290.00 | 16 949 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 5 780 | graf |
ČEDOK | - | - | - | 205.00 | 286.00 | 15 457 | graf |
STAVOSTROJ | - | - | - | 240.00 | 285.00 | 9 760 144 | graf |
RAŠELINA | - | - | - | 210.00 | 281.00 | 45 960 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 229.00 | 280.00 | 20 974 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 255.00 | 275.00 | 239 166 | graf |
PRIOR ČR | - | - | - | 173.00 | 275.00 | 365 361 | graf |
MSA | - | - | - | 216.00 | 273.00 | 96 908 | graf |
SOKOLOVSKÁ UHELNÁ | 233.00 | 264.00 | 57 776 | 230.00 | 257.00 | 944 084 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 256.00 | 47 624 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 206.00 | 250.00 | 119 200 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 243.00 | 5 737 | graf |
GUMOTEX | - | - | - | 215.00 | 240.00 | 6 051 | graf |
MOTOKOV INTER. | - | - | - | 207.00 | 240.00 | 24 275 | graf |
TŘINECKÉ ŽELEZÁRNY | 180.00 | 219.00 | 370 572 | 192.00 | 240.00 | 5 504 318 | graf |
ŽĎAS | 182.00 | 216.00 | 546 524 | 204.00 | 240.00 | 1 623 809 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 237.00 | 15 406 270 | graf |
ELEKTROPORC.LOUNY | - | - | - | 184.00 | 237.00 | 955 020 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 200.00 | 235.00 | 29 062 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 190.00 | 232.00 | 79 073 | graf |
CONCORDIA INV.IF | - | - | - | 201.00 | 224.00 | 147 672 | graf |
TESLA JIHLAVA | - | - | - | 205.00 | 224.00 | 34 131 | graf |
MJM LITOVEL | - | - | - | 163.00 | 223.00 | 3 410 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 203.00 | 223.00 | 56 588 | graf |
VULKAN | - | - | - | 171.00 | 221.00 | 16 393 | graf |
ZZN POMORAVÍ | - | - | - | 191.00 | 221.00 | 7 026 | graf |
DAKO-CZ | - | - | - | 91.00 | 220.00 | 23 325 | graf |
SFINX | - | - | - | 183.00 | 213.00 | 113 200 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 63.00 | 212.00 | 197 404 | graf |
B.G.M. HOLDING | - | - | - | 186.00 | 208.00 | 90 344 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 207.00 | 25 657 | graf |
II.EPIC HOLDING | - | - | - | 190.00 | 205.00 | 369 955 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 202.00 | 4 834 | graf |
CHEVAK CHEB | - | - | - | 180.00 | 200.00 | 9 000 | graf |
VOD.A KAN.VSETÍN | - | - | - | 161.00 | 194.00 | 5 808 | graf |
ŠKODA PRAHA | 85.00 | 120.00 | 426 | 111.00 | 183.00 | 9 653 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 172.00 | 181.00 | 12 313 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 149.00 | 170.00 | 367 182 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 104.00 | 170.00 | 204 106 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 168.00 | 16 877 | graf |
STAROROL.PORCELÁN | - | - | - | 123.00 | 166.00 | 31 144 | graf |
MASOKOMB.POLIČKA | - | - | - | 112.00 | 161.00 | 0 | graf |
OSTROJ | - | - | - | 113.00 | 160.00 | 549 606 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 126.00 | 160.00 | 7 826 | graf |
METROSTAV | 122.00 | 157.00 | 276 850 | 132.00 | 159.00 | 328 922 | graf |
ETA | 85.00 | 106.00 | 303 | 100.00 | 156.00 | 141 154 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 150.00 | 151.00 | 1 962 | graf |
MINERVA BOSKOVICE | - | - | - | 135.00 | 151.00 | 5 681 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 143.00 | 150.00 | 58 297 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 129.00 | 150.00 | 59 818 | graf |
SČ ARMATURKA | - | - | - | 120.00 | 150.00 | 10 300 | graf |
JUNIORSKÝ UPF | - | - | - | 139.00 | 145.00 | 76 716 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 142.00 | 187 036 | graf |
TEREOS TTD | - | - | - | 95.00 | 141.00 | 127 390 | graf |
MILETA | - | - | - | 103.00 | 132.00 | 34 535 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 130.00 | 13 494 | graf |
SPOLEK CH.HUT.VÝR. | 110.00 | 136.00 | 35 698 | 121.00 | 129.00 | 2 877 119 | graf |
CIMEX KONCERN | - | - | - | 106.00 | 123.00 | 71 602 | graf |
TYLEX LETOVICE | - | - | - | 108.00 | 120.00 | 0 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 49 814 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 80.00 | 117.00 | 49 900 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 116.00 | 133 288 | graf |
OKD | 71.00 | 82.00 | 0 | 80.00 | 111.00 | 1 580 558 | graf |
UNITED ENERGY | - | - | - | 85.00 | 109.00 | 694 258 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 85.00 | 108.00 | 37 414 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 102.00 | 56 828 | graf |
TOMA | 115.00 | 115.00 | 0 | 97.00 | 102.00 | 168 589 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 99.00 | 100.00 | 700 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 84.00 | 100.00 | 38 496 | graf |
RAAB KARCH.STAVIVA | - | - | - | 79.00 | 97.00 | 11 619 | graf |
ČEZ | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
VET ASSETS | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
VLNAP | - | - | - | 60.00 | 93.00 | 17 084 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 539 279 | graf |
ŠMERAL BRNO | - | - | - | 85.00 | 90.00 | 19 704 | graf |
SPOLANA | 45.00 | 60.00 | 6 402 | 70.00 | 84.00 | 89 203 | graf |
XAVEROV | - | - | - | 74.00 | 83.00 | 53 469 | graf |
MAGNETON | - | - | - | 63.00 | 80.00 | 69 655 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 80.00 | 70 518 | graf |
ALIACHEM | 65.00 | 67.00 | 804 846 | 69.00 | 76.00 | 207 986 | graf |
ARCELORMITTAL | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
AKRO OPF PROG.SPOL | - | - | - | 59.00 | 70.00 | 205 160 | graf |
FOSFA | - | - | - | 50.00 | 64.00 | 37 547 | graf |
TESLA KARLÍN | - | - | - | 35.00 | 61.00 | 78 398 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 58.00 | 0 | graf |
ČMD | 43.00 | 45.00 | 516 | 50.00 | 58.00 | 79 359 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 1 015 | graf |
TATRA | 42.00 | 57.00 | 27 568 | 46.00 | 55.00 | 499 494 | graf |
APOLLÓN HOLDING | 38.00 | 44.00 | 302 185 | 38.00 | 54.00 | 832 976 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 47.00 | 52.00 | 58 200 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 33.00 | 50.00 | 7 738 | graf |
TEPNA | - | - | - | 40.00 | 49.00 | 133 757 | graf |
OTAVAN TŘEBOŇ | - | - | - | 48.00 | 49.00 | 1 536 | graf |
JIHOSTROJ | - | - | - | 35.00 | 48.00 | 26 342 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 40.00 | 48.00 | 6 849 | graf |
CONSUS IF | - | - | - | 41.00 | 47.00 | 19 796 | graf |
AVIA | - | - | - | 24.00 | 47.00 | 62 844 | graf |
CIMEX KONCERN | - | - | - | 37.00 | 43.00 | 11 484 | graf |
UNIPETROL | 39.00 | 43.00 | 581 040 539 | 38.00 | 42.00 | 12 727 059 | graf |
METRA BLANSKO | - | - | - | 32.00 | 37.00 | 24 416 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 31.00 | 37.00 | 87 980 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 34.00 | 12 525 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 31.00 | 19 866 | graf |
H.J. HEINZ CR/SR | - | - | - | 21.00 | 24.00 | 168 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 6 210 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 23 446 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 17.00 | 31 840 | graf |
STROJPLAST | - | - | - | 11.00 | 14.00 | 0 | graf |
VÍTKOVICE | - | - | - | 10.00 | 12.00 | 377 182 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 8.00 | 10.00 | 251 749 | graf |
DKF HOLDING | - | - | - | 5.00 | 7.00 | 46 929 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 6.00 | 7.00 | 457 126 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 14 437 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 35 868 550 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 421 343 283 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 120 267 074 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 4 352 541 277 | - | - | - | graf |
DŮM KULTURY MĚSTA | - | 0.00 | - | - | - | - | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
SM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
STŘČ ENERGETICKÁ | - | 0.00 | - | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ZČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | - | 0.00 | - | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 133 330 958 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 221 718 264 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 30 320 400 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?