PFNONWOVENS - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PFNONWOVENS
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 11.03.2021 | 832.00 |
První kotace | 15.12.2006 | 749.20 |
Minimální cena | 27.10.2008 | 176.27 |
Maximální cena | 20.07.2017 | 1 026.00 |
Celkový objem | 45 456 353 611.15 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.03.2021 | 920.00 |
První kotace | 01.11.2007 | 751.80 |
Minimální cena | 27.10.2008 | 184.00 |
Maximální cena | 18.08.2017 | 1 019.80 |
Celkový objem | 794 239 691.60 |
PFNONWOVENS - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201707 | 909.00 | 1 026.00 | 248 016 575 | 920.00 | 1 018.20 | 7 729 988 | graf |
201708 | 1 006.00 | 1 020.00 | 351 478 096 | 1 000.00 | 1 019.80 | 3 086 514 | graf |
201709 | 920.00 | 1 009.00 | 756 999 954 | 927.00 | 1 008.00 | 21 662 877 | graf |
201705 | 854.50 | 969.20 | 325 810 738 | 850.00 | 963.00 | 8 873 971 | graf |
201706 | 895.00 | 959.00 | 234 650 978 | 900.00 | 954.80 | 2 322 029 | graf |
201508 | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
201806 | 886.00 | 936.00 | 52 460 072 | 892.00 | 930.00 | 2 497 518 | graf |
201802 | 862.00 | 922.00 | 39 788 484 | 858.00 | 922.00 | 2 384 404 | graf |
201710 | 860.00 | 920.00 | 158 501 575 | 857.00 | 928.00 | 9 811 772 | graf |
201805 | 890.00 | 918.00 | 40 759 130 | 886.00 | 914.00 | 1 126 650 | graf |
201804 | 888.00 | 910.00 | 22 533 984 | 884.00 | 906.00 | 2 007 214 | graf |
201810 | 886.00 | 910.00 | 25 643 706 | 880.00 | 900.00 | 869 754 | graf |
201803 | 876.00 | 908.00 | 58 260 498 | 874.00 | 910.00 | 2 555 916 | graf |
201809 | 890.00 | 906.00 | 35 013 596 | 884.00 | 900.00 | 433 116 | graf |
201811 | 888.00 | 906.00 | 30 338 134 | 892.00 | 904.00 | 928 498 | graf |
201807 | 894.00 | 906.00 | 11 331 316 | 896.00 | 906.00 | 466 798 | graf |
201808 | 872.00 | 904.00 | 32 932 842 | 880.00 | 920.00 | 5 072 156 | graf |
201509 | 859.50 | 900.00 | 763 385 254 | 845.60 | 900.30 | 7 727 394 | graf |
201812 | 806.00 | 890.00 | 31 458 716 | 806.00 | 888.00 | 1 050 232 | graf |
201801 | 804.00 | 878.00 | 72 927 798 | 812.00 | 870.00 | 2 922 455 | graf |
201510 | 755.10 | 874.00 | 502 893 542 | 767.70 | 875.00 | 9 378 999 | graf |
201711 | 790.00 | 857.60 | 47 496 470 | 785.00 | 852.00 | 7 158 544 | graf |
201703 | 811.90 | 849.50 | 128 233 452 | 820.00 | 845.00 | 3 466 475 | graf |
201704 | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
201902 | 764.00 | 844.00 | 66 208 618 | 770.00 | 840.00 | 2 694 636 | graf |
201901 | 808.00 | 842.00 | 28 402 778 | 808.00 | 840.00 | 607 920 | graf |
201604 | 745.00 | 838.90 | 72 108 202 | 755.00 | 836.60 | 3 264 425 | graf |
201702 | 815.30 | 838.00 | 95 539 115 | 820.00 | 834.00 | 3 581 073 | graf |
201507 | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
201712 | 815.20 | 834.10 | 57 648 467 | 820.00 | 834.80 | 1 872 583 | graf |
202103 | 800.00 | 832.00 | 24 502 068 | 800.00 | 920.00 | 5 823 062 | graf |
201506 | 791.40 | 829.80 | 207 151 919 | 798.00 | 829.00 | 7 324 816 | graf |
200704 | 713.00 | 826.00 | 1 956 972 231 | - | - | - | graf |
200707 | 760.00 | 825.00 | 3 450 149 521 | - | - | - | graf |
200705 | 771.00 | 824.00 | 1 041 693 095 | - | - | - | graf |
201701 | 765.00 | 822.40 | 333 693 896 | 769.00 | 820.00 | 7 751 506 | graf |
201606 | 776.00 | 821.00 | 84 808 388 | 786.40 | 817.00 | 2 073 461 | graf |
200706 | 781.00 | 821.00 | 719 659 694 | - | - | - | graf |
201605 | 775.00 | 820.00 | 51 259 435 | 783.00 | 832.90 | 1 000 716 | graf |
201607 | 800.30 | 811.10 | 105 448 960 | 805.00 | 820.00 | 1 504 478 | graf |
201609 | 785.50 | 804.00 | 100 389 440 | 793.00 | 816.80 | 1 401 598 | graf |
201608 | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
202102 | 772.00 | 804.00 | 51 139 620 | 772.00 | 810.00 | 4 125 264 | graf |
201505 | 727.30 | 800.00 | 159 792 534 | 725.00 | 802.00 | 6 921 101 | graf |
201610 | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
201612 | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
202010 | 752.00 | 790.00 | 26 972 966 | 750.00 | 788.00 | 4 561 186 | graf |
201904 | 750.00 | 790.00 | 33 899 760 | 750.00 | 796.00 | 2 591 978 | graf |
201611 | 753.10 | 788.70 | 129 092 017 | 755.00 | 784.00 | 3 340 696 | graf |
201903 | 760.00 | 788.00 | 43 222 762 | 770.00 | 796.00 | 1 686 736 | graf |
202101 | 764.00 | 784.00 | 38 274 002 | 764.00 | 782.00 | 3 412 204 | graf |
202012 | 768.00 | 784.00 | 17 382 992 | 764.00 | 782.00 | 1 223 008 | graf |
200612 | 747.00 | 784.00 | 3 353 209 343 | - | - | - | graf |
202011 | 752.00 | 780.00 | 33 229 930 | 750.00 | 776.00 | 2 270 536 | graf |
201511 | 700.00 | 774.00 | 805 069 434 | 708.40 | 778.00 | 7 900 402 | graf |
201603 | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
200709 | 739.00 | 772.00 | 1 051 020 047 | - | - | - | graf |
200708 | 704.00 | 772.00 | 2 138 928 259 | - | - | - | graf |
200701 | 747.00 | 770.00 | 760 318 831 | - | - | - | graf |
202009 | 666.00 | 770.00 | 50 059 392 | 670.00 | 766.00 | 4 995 992 | graf |
200710 | 742.00 | 769.00 | 784 928 571 | - | - | 0 | graf |
201905 | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
201906 | 740.00 | 756.00 | 5 483 260 | 740.00 | 758.00 | 396 316 | graf |
200711 | 683.00 | 756.00 | 953 449 237 | 684.00 | 759.00 | 7 164 899 | graf |
200712 | 698.00 | 751.00 | 681 421 006 | 700.00 | 744.00 | 6 227 569 | graf |
201512 | 695.00 | 747.80 | 471 568 791 | 705.00 | 743.00 | 5 406 781 | graf |
201601 | 685.30 | 738.40 | 140 104 688 | 698.10 | 736.00 | 3 861 546 | graf |
201907 | 700.00 | 738.00 | 35 938 584 | 710.00 | 740.00 | 1 414 394 | graf |
201602 | 707.00 | 737.00 | 119 772 473 | 701.00 | 735.00 | 920 791 | graf |
200702 | 679.00 | 735.00 | 1 573 802 133 | - | - | - | graf |
200801 | 658.00 | 733.00 | 969 046 723 | 650.00 | 725.00 | 7 507 067 | graf |
200703 | 697.00 | 731.00 | 916 261 025 | - | - | - | graf |
201504 | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
202006 | 688.00 | 724.00 | 13 192 022 | 700.00 | 724.00 | 1 112 798 | graf |
202005 | 618.00 | 724.00 | 31 677 970 | 616.00 | 722.00 | 3 830 514 | graf |
201911 | 702.00 | 724.00 | 10 756 118 | 704.00 | 730.00 | 441 110 | graf |
201908 | 668.00 | 720.00 | 40 357 270 | 662.00 | 720.00 | 1 457 134 | graf |
201910 | 674.00 | 714.00 | 9 699 784 | 666.00 | 712.00 | 301 970 | graf |
202001 | 686.00 | 710.00 | 16 983 652 | 692.00 | 716.00 | 1 140 850 | graf |
201502 | 677.80 | 710.00 | 131 620 342 | 680.00 | 715.50 | 8 936 346 | graf |
201912 | 700.00 | 708.00 | 2 355 758 | 700.00 | 714.00 | 246 730 | graf |
201503 | 684.70 | 707.70 | 99 281 791 | 689.00 | 710.00 | 4 303 056 | graf |
202002 | 620.00 | 702.00 | 19 928 156 | 608.00 | 696.00 | 1 763 662 | graf |
202007 | 662.00 | 700.00 | 9 240 092 | 668.00 | 704.00 | 1 003 446 | graf |
201909 | 674.00 | 694.00 | 17 555 396 | 672.00 | 696.00 | 215 434 | graf |
202008 | 658.00 | 690.00 | 5 385 420 | 672.00 | 690.00 | 333 128 | graf |
200802 | 655.00 | 681.00 | 352 933 548 | 656.00 | 692.00 | 4 981 474 | graf |
201501 | 641.00 | 674.00 | 69 252 749 | 641.00 | 667.00 | 5 332 868 | graf |
201410 | 619.00 | 659.00 | 72 012 339 | 620.00 | 661.20 | 8 158 588 | graf |
201409 | 633.50 | 658.00 | 41 161 160 | 636.30 | 664.90 | 4 948 944 | graf |
201411 | 622.00 | 654.90 | 79 007 952 | 625.00 | 653.00 | 5 400 652 | graf |
201412 | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
201408 | 625.00 | 645.00 | 124 527 133 | 629.90 | 646.00 | 6 304 517 | graf |
200803 | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
202003 | 494.00 | 634.00 | 34 340 092 | 508.00 | 648.00 | 4 075 112 | graf |
202004 | 588.00 | 630.00 | 15 943 130 | 594.00 | 638.00 | 1 276 082 | graf |
201407 | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
201403 | 603.00 | 620.10 | 174 467 886 | 601.00 | 618.90 | 4 424 001 | graf |
201401 | 593.00 | 615.00 | 128 198 931 | 590.00 | 612.00 | 4 876 181 | graf |
201402 | 601.00 | 612.00 | 55 220 165 | 600.00 | 612.00 | 3 485 707 | graf |
201404 | 592.00 | 604.90 | 60 032 531 | 595.00 | 606.90 | 2 052 736 | graf |
201406 | 594.00 | 604.80 | 130 987 907 | 599.00 | 608.00 | 2 625 415 | graf |
201308 | 561.00 | 604.00 | 130 029 776 | 567.00 | 609.00 | 10 055 877 | graf |
201405 | 592.80 | 601.00 | 144 014 805 | 592.00 | 603.20 | 3 244 861 | graf |
201310 | 571.00 | 596.00 | 151 524 126 | 575.00 | 606.00 | 15 808 018 | graf |
201312 | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
201311 | 571.00 | 593.00 | 67 767 929 | 575.00 | 593.00 | 9 890 013 | graf |
201307 | 515.00 | 590.00 | 135 027 400 | 516.00 | 586.00 | 13 496 442 | graf |
201309 | 565.00 | 580.00 | 114 033 826 | 570.00 | 582.00 | 5 346 671 | graf |
200804 | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
201306 | 518.00 | 554.00 | 66 395 169 | 519.00 | 553.00 | 1 825 382 | graf |
201305 | 518.00 | 554.00 | 88 388 470 | 517.00 | 554.00 | 6 333 786 | graf |
201302 | 515.00 | 533.00 | 94 552 634 | 511.00 | 534.00 | 3 797 332 | graf |
201303 | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
201301 | 489.00 | 526.00 | 277 898 946 | 487.00 | 524.00 | 7 949 732 | graf |
201304 | 495.00 | 525.00 | 127 544 753 | 500.00 | 524.00 | 2 680 914 | graf |
200805 | 470.00 | 507.00 | 341 514 940 | 464.00 | 510.00 | 8 322 274 | graf |
201212 | 464.00 | 493.00 | 81 930 337 | 458.00 | 493.00 | 7 358 386 | graf |
201209 | 456.00 | 490.00 | 151 680 243 | 453.00 | 482.00 | 7 356 526 | graf |
201210 | 443.00 | 486.00 | 112 617 651 | 446.00 | 490.00 | 13 268 460 | graf |
200909 | 425.00 | 480.00 | 393 226 877 | 430.00 | 488.00 | 15 802 308 | graf |
201012 | 435.00 | 474.00 | 250 511 309 | 433.00 | 469.00 | 7 840 614 | graf |
201101 | 447.00 | 473.00 | 68 433 013 | 450.00 | 470.00 | 4 161 538 | graf |
201106 | 446.00 | 472.00 | 173 565 776 | 444.00 | 468.00 | 4 284 829 | graf |
201004 | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
200908 | 380.00 | 467.00 | 599 220 562 | 383.00 | 459.00 | 21 596 216 | graf |
200806 | 336.00 | 466.00 | 840 535 807 | 344.00 | 470.00 | 9 050 888 | graf |
201107 | 453.00 | 465.00 | 74 184 655 | 450.00 | 467.00 | 1 336 049 | graf |
201211 | 456.00 | 465.00 | 72 182 724 | 454.00 | 466.00 | 5 281 530 | graf |
201108 | 412.00 | 462.00 | 235 131 566 | 415.00 | 463.00 | 8 605 165 | graf |
201201 | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
201202 | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
201109 | 412.00 | 460.00 | 280 416 586 | 419.00 | 459.00 | 11 227 121 | graf |
200910 | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
201104 | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
201002 | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
201112 | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
201111 | 423.00 | 455.00 | 133 279 938 | 424.00 | 455.00 | 7 664 723 | graf |
201102 | 435.00 | 455.00 | 134 752 662 | 436.00 | 454.00 | 2 393 471 | graf |
201009 | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
201103 | 426.00 | 454.00 | 187 519 408 | 429.00 | 449.00 | 3 719 532 | graf |
201105 | 439.00 | 454.00 | 144 018 179 | 440.00 | 456.00 | 2 629 510 | graf |
201208 | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
201003 | 422.00 | 453.00 | 137 652 400 | 426.00 | 450.00 | 4 241 574 | graf |
201005 | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
201010 | 416.00 | 450.00 | 192 471 986 | 420.00 | 452.00 | 6 657 721 | graf |
201203 | 435.00 | 450.00 | 120 642 135 | 436.00 | 455.00 | 5 393 966 | graf |
201001 | 435.00 | 449.00 | 125 236 360 | 437.00 | 450.00 | 4 283 926 | graf |
201207 | 430.00 | 447.00 | 231 862 715 | 427.00 | 447.00 | 2 849 531 | graf |
201110 | 419.00 | 445.00 | 177 032 703 | 429.00 | 446.00 | 11 577 091 | graf |
200912 | 413.00 | 445.00 | 146 382 030 | 417.00 | 445.00 | 3 510 715 | graf |
201008 | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
201006 | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
201007 | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
201205 | 418.00 | 439.00 | 175 289 983 | 420.00 | 438.00 | 3 933 816 | graf |
201204 | 425.00 | 439.00 | 85 697 837 | 430.00 | 441.00 | 2 842 733 | graf |
200911 | 410.00 | 435.00 | 167 128 433 | 408.00 | 436.00 | 9 635 960 | graf |
201011 | 417.00 | 432.00 | 98 066 124 | 418.00 | 430.00 | 4 924 577 | graf |
201206 | 416.00 | 429.00 | 180 468 582 | 415.00 | 426.00 | 2 401 413 | graf |
200809 | 310.00 | 411.00 | 328 185 610 | 315.00 | 419.00 | 8 362 039 | graf |
200808 | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
200907 | 331.00 | 390.00 | 210 353 269 | 336.00 | 387.00 | 8 789 603 | graf |
200906 | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
200905 | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
200807 | 313.00 | 354.00 | 275 712 658 | 314.00 | 360.00 | 5 546 706 | graf |
200904 | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
200810 | 176.00 | 321.00 | 367 325 824 | 184.00 | 317.00 | 7 349 304 | graf |
200901 | 234.00 | 256.00 | 219 888 983 | 236.00 | 257.00 | 3 560 474 | graf |
200902 | 235.00 | 255.00 | 173 502 231 | 235.00 | 255.00 | 3 134 047 | graf |
200903 | 223.00 | 250.00 | 177 337 940 | 225.00 | 250.00 | 6 197 411 | graf |
200811 | 185.00 | 244.00 | 232 753 844 | 192.00 | 242.00 | 8 593 578 | graf |
200812 | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?