Burza Praha souhrny dle akcií za měsíc 200208
Burza Praha souhrny dle akcií za měsíc 200208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 427 525 335 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 70 871 601 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 827 428 389 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 165 644 704 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 84 887 859 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 061 958 744 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 469 899 837 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 215 044 125 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 13 966 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 463 992 347 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 358 304 882 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 565 081 743 | 10 003.00 | 10 003.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 272 797 632 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 877 459 810 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 234 721 737 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 44 211 833 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 683 459 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 276 691 153 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 144 266 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 293 100 039 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 22 107 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 70 119 675 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 103 714 551 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 119 713 433 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 696 022 917 | 10 000.00 | 10 000.00 | 14 328 382 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 41 785 305 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 941 101 281 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
KB VAR/02 | 100.00 | 100.00 | 3 133 311 192 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 9 000.00 | 0 | graf |
MUZO | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 400.00 | 2 182 650 | 3 482.00 | 5 050.00 | 2 523 284 | graf |
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 3 901.00 | 299 802 | 3 050.00 | 4 100.00 | 4 307 189 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
PIVOVAR RADEGAST | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
ČECHOFRACHT | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
YTONG | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
SM PLYNÁRENSKÁ | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
IDEAL STANDARD | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
JM ENERGETIKA | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
Holcim (Česko) | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
JUTA | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
KDYNIUM | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
KOMERČNÍ BANKA | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
SČ ENERGETIKA | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
ČESKÝ UPF | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
IF BOHATSTVÍ | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
POŠT.TISK.CENIN | - | - | - | 1 180.00 | 1 311.00 | 31 107 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
ČKD PRAHA DIZ | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
OHL ŽS | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
UNITED ENERGY | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
IF OBCHODU | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
TRANSAKTA | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
CZECH PROPERTY | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 899.00 | 990.00 | 52 134 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
UNION BANKA | - | - | - | 930.00 | 970.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 960.00 | 11 632 | graf |
SUBTERRA | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
PANKRÁC | - | - | - | 840.00 | 920.00 | 0 | graf |
VHOS | - | - | - | 848.00 | 919.00 | 919 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 811.00 | 901.00 | 16 063 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 899.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 830.00 | 898.00 | 90 614 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 27 283 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 826.00 | 68 634 | graf |
NKT CABLES | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
VÍNO MIKULOV | - | - | - | 752.00 | 801.00 | 57 828 | graf |
NOWACO MRAZÍRNY | - | - | - | 693.00 | 770.00 | 314 742 | graf |
PLIVA - LACHEMA | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
ŽPSV UH. OSTROH | - | - | - | 600.00 | 726.00 | 470 272 | graf |
JÁCHYMOV PM | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 652.00 | 717.00 | 34 553 | graf |
MEDICAMENTA | - | - | - | 563.00 | 715.00 | 40 790 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
ČKD HRONOV | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 484.00 | 668.00 | 11 895 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 636.00 | 667.00 | 311 681 | graf |
HYPOTEČNÍ BANKA | - | - | - | 605.00 | 660.00 | 0 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
FINOP HOLDING | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 611.00 | 630.00 | 9 824 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
KOVOSVIT | - | - | - | 562.00 | 605.00 | 87 971 | graf |
SLADOVNA HODONICE | - | - | - | 505.00 | 601.00 | 14 421 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 599.00 | 23 020 | graf |
BIOCEL | - | - | - | 526.00 | 590.00 | 819 395 | graf |
HOTEL FORUM PRAHA | - | - | - | 563.00 | 582.00 | 218 352 | graf |
TEPLÁRNA STRAKON. | - | - | - | 545.00 | 568.00 | 15 756 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 516.00 | 554.00 | 243 933 | graf |
BMT | - | - | - | 279.00 | 541.00 | 683 374 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 529.00 | 45 398 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 20 236 | graf |
SMP CONSTRUCTION | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 426.00 | 518.00 | 37 797 | graf |
DERMACOL | - | - | - | 428.00 | 510.00 | 12 557 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 307.00 | 492.00 | 9 969 | graf |
GEODEZIE BRNO | - | - | - | 352.00 | 490.00 | 3 622 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 489.00 | 4 166 | graf |
PANKRÁC | - | - | - | 420.00 | 485.00 | 29 499 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 371 | 420.00 | 463.00 | 89 756 | graf |
BRISK TÁBOR | - | - | - | 379.00 | 451.00 | 80 411 | graf |
PPF INVEST.HOLDING | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
ZLATÝ IF KVANTO | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 344.00 | 440.00 | 106 256 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 294.00 | 422.00 | 32 774 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 235.00 | 422.00 | 8 972 | graf |
PLOMA | - | - | - | 316.00 | 420.00 | 70 268 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 366.00 | 418.00 | 281 337 | graf |
MADETA | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
JLV | - | - | - | 334.00 | 411.00 | 5 340 | graf |
ČEDOK | - | - | - | 271.00 | 407.00 | 84 414 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 351.00 | 390.00 | 11 690 | graf |
PARAMO | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
ODKOLEK | - | - | - | 350.00 | 388.00 | 29 042 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
KAROSERIA | - | - | - | 299.00 | 376.00 | 95 508 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
I.EPIC HOLDING | - | - | - | 330.00 | 368.00 | 206 326 | graf |
GUMOTEX | - | - | - | 229.00 | 366.00 | 13 096 | graf |
PIVOVAR V.POPOVICE | - | - | - | 295.00 | 359.00 | 473 693 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
JÄKL KARVINÁ | - | - | - | 282.00 | 351.00 | 259 982 | graf |
ČKD KUTNÁ HORA | - | - | - | 288.00 | 350.00 | 448 955 | graf |
VINIUM | - | - | - | 303.00 | 344.00 | 58 309 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
ČESKÁ SPOŘITELNA | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
SELGEN | - | - | - | 311.00 | 339.00 | 15 007 | graf |
SETUZA | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
LE CYGNE SPORT.GR. | - | - | - | 270.00 | 316.00 | 1 500 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 313.00 | 22 836 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 243.00 | 302.00 | 91 202 | graf |
RAŠELINA | - | - | - | 240.00 | 300.00 | 102 370 | graf |
SILON | - | - | - | 272.00 | 300.00 | 181 775 | graf |
ELEKTROPORC.LOUNY | - | - | - | 251.00 | 291.00 | 44 892 | graf |
SOFTWARE 602 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 289.00 | 10 125 | graf |
MOTORPAL | - | - | - | 237.00 | 287.00 | 47 474 | graf |
STAVOSTROJ | - | - | - | 259.00 | 284.00 | 143 368 | graf |
O2 C.R. | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 281.00 | 36 662 | graf |
ZZN POMORAVÍ | - | - | - | 256.00 | 278.00 | 4 345 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
BELAGRA | - | - | - | 226.00 | 271.00 | 8 136 | graf |
MSA | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 261.00 | 66 068 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
DAKO-CZ | - | - | - | 220.00 | 254.00 | 4 620 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 250.00 | 10 230 | graf |
VOD.A KAN.PŘEROV | - | - | - | 193.00 | 250.00 | 5 750 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 247.00 | 9 542 | graf |
ŽĎAS | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
CONCORDIA INV.IF | - | - | - | 224.00 | 240.00 | 51 012 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 220.00 | 240.00 | 1 540 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 240.00 | 425 583 | graf |
VOD.A KAN.ZLÍN | - | - | - | 180.00 | 237.00 | 12 651 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 153.00 | 233.00 | 32 319 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 233.00 | 6 944 | graf |
MJM LITOVEL | - | - | - | 163.00 | 231.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 203.00 | 230.00 | 9 800 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 108.00 | 228.00 | 339 477 | graf |
MASOKOMB.POLIČKA | - | - | - | 187.00 | 220.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 138.00 | 212.00 | 32 370 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 206.00 | 16 407 | graf |
VULKAN | - | - | - | 180.00 | 204.00 | 9 133 | graf |
VOD.A KAN.VSETÍN | - | - | - | 194.00 | 203.00 | 43 552 | graf |
II.EPIC HOLDING | - | - | - | 182.00 | 202.00 | 44 195 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 180.00 | 202.00 | 59 054 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
PRIOR ČR | - | - | - | 118.00 | 199.00 | 17 910 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 143.00 | 190.00 | 203 646 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 138.00 | 187.00 | 209 287 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 3 914 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 137.00 | 172.00 | 41 388 | graf |
METROSTAV | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 163.00 | 25 777 | graf |
SFINX | - | - | - | 147.00 | 162.00 | 3 357 | graf |
OSTROJ | - | - | - | 122.00 | 157.00 | 423 606 | graf |
UNIPLET TŘEBÍČ | - | - | - | 111.00 | 155.00 | 20 067 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 150.00 | 136 644 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 146.00 | 98 298 | graf |
JUNIORSKÝ UPF | - | - | - | 140.00 | 145.00 | 27 990 | graf |
PLYNOSTAV PARDUB. | - | - | - | 128.00 | 138.00 | 17 549 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 115.00 | 125.00 | 55 872 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 102.00 | 122.00 | 73 250 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 87.00 | 122.00 | 15 498 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 122.00 | 8 910 | graf |
ZLATÝ UPF | - | - | - | 117.00 | 121.00 | 126 305 | graf |
SPOLEK CH.HUT.VÝR. | 113.00 | 125.00 | 10 484 | 110.00 | 120.00 | 1 729 487 | graf |
TEREOS TTD | - | - | - | 112.00 | 120.00 | 222 395 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
TRANZA | - | - | - | 105.00 | 117.00 | 55 349 | graf |
UNITED ENERGY | - | - | - | 101.00 | 111.00 | 505 442 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 107.00 | 32 693 | graf |
OKD | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 105.00 | 62 457 | graf |
TYLEX LETOVICE | - | - | - | 88.00 | 105.00 | 83 175 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 103.00 | 26 299 | graf |
TOMA | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
ČEZ | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 96.00 | 750 704 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 94.00 | 70 811 | graf |
ŠMERAL BRNO | - | - | - | 80.00 | 90.00 | 83 062 | graf |
MILETA | - | - | - | 63.00 | 88.00 | 11 898 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 86.00 | 30 164 | graf |
APOLLÓN HOLDING | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
VLNAP | - | - | - | 66.00 | 79.00 | 42 616 | graf |
ALIACHEM | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
ČMD | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 48.00 | 70.00 | 99 216 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 70.00 | 49 708 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 6 680 | graf |
ARCELORMITTAL | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
TESLA KARLÍN | - | - | - | 47.00 | 65.00 | 45 956 | graf |
ŽOS NYMBURK | - | - | - | 46.00 | 63.00 | 28 703 | graf |
FOSFA | - | - | - | 54.00 | 57.00 | 5 670 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 13 436 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 55.00 | 12 819 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 0 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 55.00 | 628 | graf |
CONSUS IF | - | - | - | 43.00 | 52.00 | 63 457 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 51.00 | 0 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 5 000 | graf |
TEPNA | - | - | - | 45.00 | 49.00 | 21 140 | graf |
TATRA | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
METRA BLANSKO | - | - | - | 33.00 | 48.00 | 27 682 | graf |
ZZN POLABÍ | - | - | - | 35.00 | 44.00 | 25 200 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 43.00 | 7 402 | graf |
UNIPETROL | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
TONAK | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
AVIA | - | - | - | 27.00 | 30.00 | 4 049 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 26.00 | 1 584 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 20.00 | 47 730 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 19.00 | 2 595 | graf |
STROJPLAST | - | - | - | 10.00 | 16.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 16.00 | 30 175 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 578 294 | graf |
ALIACHEM | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 64 982 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 592 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 813 876 215 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 310 026 002 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 360 021 187 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 39 819 344 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 519 938 828 | - | - | - | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 389 312 600 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?