Burza Praha souhrny dle akcií za měsíc 200207
Burza Praha souhrny dle akcií za měsíc 200207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 7 833.00 | 11 461.00 | 3 507 453 649 | 7 871.00 | 11 405.00 | 23 552 928 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 501.00 | 14 062 351 | 4 300.00 | 5 040.00 | 3 002 062 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 151.00 | 3 499.00 | 1 172 690 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 701.00 | 74 834 | graf |
ŽIVNOSTENSKÁ BANKA | 2 905.00 | 3 202.00 | 7 827 999 | 2 806.00 | 3 231.00 | 4 852 767 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 682.00 | 58 763 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 287.00 | 2 551.00 | 39 884 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 267.00 | 2 650.00 | 77 055 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 720.00 | 1 800.00 | 52 474 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 051.00 | 2 260.00 | 36 674 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
JM ENERGETIKA | 2 131.00 | 2 131.00 | 0 | 2 202.00 | 2 363.00 | 118 025 | graf |
PIVOVAR RADEGAST | 2 041.00 | 2 149.00 | 6 141 | 2 306.00 | 3 350.00 | 701 656 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
ZČ ENERGETIKA | 1 840.00 | 1 932.00 | 0 | 2 028.00 | 2 667.00 | 235 758 | graf |
Holcim (Česko) | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 706.00 | 2 080.00 | 155 864 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
ČESKÝ UPF | 1 455.00 | 1 495.00 | 181 345 | 1 441.00 | 1 483.00 | 3 256 607 | graf |
KOMERČNÍ BANKA | 1 444.00 | 1 641.00 | 6 241 790 783 | 1 438.00 | 1 645.00 | 16 284 207 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 425.00 | 75 843 | 1 435.00 | 1 476.00 | 913 228 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
SM ENERGETIKA | 1 400.00 | 1 543.00 | 0 | 1 566.00 | 1 793.00 | 639 497 | graf |
IF BOHATSTVÍ | 1 359.00 | 1 440.00 | 17 916 206 | 1 356.00 | 1 425.00 | 2 441 041 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
VČ ENERGETIKA | 1 348.00 | 1 485.00 | 0 | 1 570.00 | 1 782.00 | 356 326 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 352.00 | 1 477.00 | 1 284 192 | graf |
SČ ENERGETIKA | 1 302.00 | 1 368.00 | 6 515 | 1 399.00 | 1 616.00 | 265 980 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 250.00 | 0 | 1 223.00 | 1 400.00 | 160 371 | graf |
IF OBCHODU | 1 100.00 | 1 130.00 | 1 684 684 | 1 085.00 | 1 140.00 | 1 271 109 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 830.00 | 935.00 | 192 390 | graf |
JUTA | 1 025.00 | 1 076.00 | 0 | 1 601.00 | 1 870.00 | 163 197 | graf |
KŘIŠŤÁLOVÝ IF | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
UNITED ENERGY | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
OBCHODNÍ SLADOVNY | 717.00 | 717.00 | 0 | 542.00 | 761.00 | 105 623 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 663.00 | 728.00 | 348 168 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 560.00 | 632.00 | 309 830 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
PLIVA - LACHEMA | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
OHL ŽS | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
NKT CABLES | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
PLZEŇSKÁ TEPLÁREN. | 463.00 | 510.00 | 0 | 701.00 | 800.00 | 38 635 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
ZLATÝ IF KVANTO | 435.00 | 454.00 | 3 004 009 | 421.00 | 441.00 | 1 507 130 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 418.00 | 473.00 | 105 532 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
PPF INVEST.HOLDING | 366.00 | 405.00 | 196 351 773 | 365.00 | 420.00 | 19 076 210 | graf |
PARAMO | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 340.00 | 402.00 | 269 816 | graf |
SEVEROČESKÉ DOLY | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 327.00 | 380.00 | 29 534 | graf |
ČESKÁ SPOŘITELNA | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
LÁZNĚ TEPLICE V Č. | 295.00 | 326.00 | 1 240 | 445.00 | 508.00 | 571 737 | graf |
TEPLÁRNA PÍSEK | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 264.00 | 2 008 | 238.00 | 256.00 | 561 743 | graf |
ČESKÉ RADIOKOMUN. | 245.00 | 294.00 | 446 145 022 | 251.00 | 298.00 | 9 063 069 | graf |
SLEZAN FRÝDEK-MÍS. | 232.00 | 310.00 | 0 | 272.00 | 360.00 | 2 443 080 | graf |
O2 C.R. | 229.00 | 280.00 | 3 080 952 272 | 238.00 | 278.00 | 19 397 932 | graf |
ŽĎAS | 216.00 | 216.00 | 675 658 | 227.00 | 238.00 | 585 459 | graf |
TŘINECKÉ ŽELEZÁRNY | 195.00 | 219.00 | 742 942 | 193.00 | 236.00 | 15 135 210 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 303.00 | 63 961 | graf |
MADETA | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
METROSTAV | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 166.00 | 2 004 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 3 273 000 | 6 200.00 | 7 750.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 711 699 364 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 3 593 496 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 180 699 936 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
SPOLEK CH.HUT.VÝR. | 112.00 | 130.00 | 23 014 | 115.00 | 126.00 | 25 665 428 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 88 384 670 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 196 726 307 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 296 857 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 523 163 833 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 558 900 883 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 249 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 80 642 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 162 062 340 | - | - | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 11 700.00 | 11 800.00 | 0 | graf |
ETA | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 110 649 713 | 10 840.00 | 10 900.00 | 87 200 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 99 184 226 | 10 840.00 | 10 900.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 3 747 385 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 089 398 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 333 513 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 148 529 120 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 588 710 487 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 152 112 222 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 381 052 309 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 4 056 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 920 852 614 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 418 350 886 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 438 977 083 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 109 805 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 243 183 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 380 570 577 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 530 934 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 414 408 456 | 100 000.00 | 100 000.00 | 216 900 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 142 908 600 | 10 003.00 | 10 003.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 737 105 467 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 344 721 542 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 264 267 425 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 49 480 417 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 5 618 024 189 | 10 000.00 | 10 000.00 | 60 807 227 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 76 479 312 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 16 108 422 984 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 199 005 153 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 246 390 446 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 451 348 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 509 939 644 | 10 600.00 | 10 740.00 | 118 000 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 593 909 878 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 592 286 202 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 523 730 708 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 739 203 015 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 3 272 508 990 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 84 672 677 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 471 928 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 120 089 911 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 132 483 096 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 43 340 000 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 100 986 430 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 242 823 137 | - | - | - | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 837 128 260 | 10 750.00 | 10 850.00 | 119 050 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 1 502 054 629 | 785.00 | 990.00 | 98 000 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
OKD | 80.00 | 82.00 | 3 040 | 86.00 | 100.00 | 1 084 467 | graf |
ČEZ | 80.00 | 95.00 | 5 059 256 149 | 83.00 | 95.00 | 24 288 997 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
ALIACHEM | 65.00 | 72.00 | 1 542 935 | 69.00 | 83.00 | 353 910 | graf |
TATRA | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 50.00 | 54.00 | 200 | 71.00 | 84.00 | 104 659 | graf |
ARCELORMITTAL | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
APOLLÓN HOLDING | 44.00 | 49.00 | 0 | 52.00 | 75.00 | 1 989 089 | graf |
ČMD | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 33.00 | 44.00 | 81 005 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 29.00 | 6 195 | graf |
ALIACHEM | 7.00 | 7.00 | 549 724 | 7.00 | 8.00 | 48 658 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 6 220 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 111 850 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 97.00 | 110.00 | 424 499 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
TRANSAKTA | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 40 875 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
TEPNA | - | - | - | 41.00 | 49.00 | 5 086 | graf |
ON SEMICONDUCT. CR | - | - | - | 899.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 230.00 | 322 105 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 44 537 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 970.00 | 1 100.00 | 81 679 | graf |
ŠMERAL BRNO | - | - | - | 86.00 | 90.00 | 23 729 | graf |
TEPLÁRNA STRAKON. | - | - | - | 528.00 | 625.00 | 18 170 | graf |
TYLEX LETOVICE | - | - | - | 68.00 | 108.00 | 46 983 | graf |
UNION BANKA | - | - | - | 930.00 | 930.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 207.00 | 108 631 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 450.00 | 269 805 | graf |
VHOS | - | - | - | 784.00 | 890.00 | 7 248 | graf |
VINIUM | - | - | - | 285.00 | 356.00 | 75 780 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
VÍNO MIKULOV | - | - | - | 713.00 | 800.00 | 78 887 | graf |
VÍTKOVICE | - | - | - | 8.00 | 11.00 | 530 964 | graf |
VLNAP | - | - | - | 54.00 | 80.00 | 30 843 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 140.00 | 189.00 | 2 069 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 205.00 | 250.00 | 45 334 | graf |
CHEVAK CHEB | - | - | - | 129.00 | 195.00 | 11 519 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 185.00 | 299.00 | 67 697 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 146.00 | 197.00 | 44 294 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 181.00 | 220.00 | 12 665 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 175.00 | 215.00 | 29 315 | graf |
VOD.A KAN.PŘEROV | - | - | - | 250.00 | 250.00 | 3 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 184.00 | 14 658 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 234.00 | 8 402 | graf |
VOD.A KAN.ZLÍN | - | - | - | 215.00 | 236.00 | 11 724 | graf |
VODÁRENSKÁ | - | - | - | 474.00 | 515.00 | 9 702 | graf |
VULKAN | - | - | - | 196.00 | 226.00 | 12 040 | graf |
NOWACO MRAZÍRNY | - | - | - | 722.00 | 802.00 | 37 136 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 352.00 | 352.00 | 1 408 | graf |
SUBTERRA | - | - | - | 628.00 | 878.00 | 926 582 | graf |
STAROROL.PORCELÁN | - | - | - | 124.00 | 199.00 | 105 245 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 17 964 | graf |
SMP CONSTRUCTION | - | - | - | 465.00 | 580.00 | 380 459 | graf |
STAVOSTROJ | - | - | - | 259.00 | 282.00 | 918 357 | graf |
STROJPLAST | - | - | - | 6.00 | 16.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 122.00 | 150.00 | 44 910 | graf |
SFINX | - | - | - | 163.00 | 212.00 | 9 528 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 271.00 | 319.00 | 135 977 | graf |
SLADOVNA HODONICE | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
RAAB KARCH.STAVIVA | - | - | - | 83.00 | 102.00 | 64 192 | graf |
RAPID | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
RAŠELINA | - | - | - | 210.00 | 274.00 | 22 654 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 931.00 | 971.00 | 9 766 580 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 350.00 | 425.00 | 1 823 711 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 371.00 | 420.00 | 52 498 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 241.00 | 245.00 | 24 376 | graf |
SELGEN | - | - | - | 339.00 | 396.00 | 4 248 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 400 568 | graf |
I.EPIC HOLDING | - | - | - | 350.00 | 395.00 | 469 079 | graf |
B.G.M. HOLDING | - | - | - | 165.00 | 218.00 | 40 903 | graf |
HYPOTEČNÍ BANKA | - | - | - | 601.00 | 604.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 500.00 | 6 950 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 120.00 | 632 780 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 145.00 | 41 286 | graf |
CIMEX KONCERN | - | - | - | 39.00 | 43.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 100.00 | 18 700 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 272.00 | 221 537 | graf |
SOFTWARE 602 | - | - | - | 310.00 | 348.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 212.00 | 275.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 427 949 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 64.00 | 13 263 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 190.00 | 251.00 | 45 136 | graf |
XAVEROV | - | - | - | 75.00 | 75.00 | 526 | graf |
YTONG | - | - | - | 2 780.00 | 3 200.00 | 186 980 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 010.00 | 1 163.00 | 287 613 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 4 858 | graf |
PLOMA | - | - | - | 386.00 | 427.00 | 197 148 | graf |
BELAGRA | - | - | - | 271.00 | 300.00 | 18 610 | graf |
ZZN POMORAVÍ | - | - | - | 221.00 | 281.00 | 21 702 | graf |
ZZN POLABÍ | - | - | - | 31.00 | 43.00 | 93 554 | graf |
MJM LITOVEL | - | - | - | 163.00 | 163.00 | 3 260 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 53.00 | 20 679 | graf |
ŽPSV UH. OSTROH | - | - | - | 587.00 | 670.00 | 533 416 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 200.00 | 225 755 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 213.00 | 240.00 | 92 779 | graf |
CONSUS IF | - | - | - | 46.00 | 51.00 | 52 978 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 18 780 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 26 092 | graf |
CZECH PROPERTY | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 115.00 | 56 264 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 67.00 | 15 350 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 3 309.00 | 3 640.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 290.00 | 336.00 | 163 464 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 53.00 | 1 050 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 53.00 | 81.00 | 7 498 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 421.00 | 533.00 | 152 564 | graf |
ODKOLEK | - | - | - | 389.00 | 480.00 | 40 043 | graf |
PRIOR ČR | - | - | - | 152.00 | 192.00 | 84 603 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 24.00 | 0 | graf |
TEREOS TTD | - | - | - | 110.00 | 135.00 | 209 611 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 83.00 | 113.00 | 91 128 | graf |
POŠT.TISK.CENIN | - | - | - | 1 075.00 | 1 256.00 | 3 550 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 110.00 | 121.00 | 3 850 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 605.00 | 678.00 | 160 118 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 630.00 | 9 580 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
OSTROJ | - | - | - | 111.00 | 147.00 | 359 915 | graf |
OTAVAN TŘEBOŇ | - | - | - | 49.00 | 51.00 | 1 196 | graf |
PANKRÁC | - | - | - | 420.00 | 471.00 | 50 844 | graf |
PANKRÁC | - | - | - | 770.00 | 920.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 402.00 | 422.00 | 11 502 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 69.00 | 99.00 | 118 325 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 293.00 | 152 011 | graf |
PIVOVAR V.POPOVICE | - | - | - | 280.00 | 330.00 | 530 418 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 708.00 | 990.00 | 52 664 | graf |
PLYNOSTAV PARDUB. | - | - | - | 127.00 | 128.00 | 8 523 | graf |
METRA BLANSKO | - | - | - | 29.00 | 33.00 | 14 659 | graf |
MAGNETON | - | - | - | 48.00 | 65.00 | 4 011 | graf |
MASOKOMB.POLIČKA | - | - | - | 140.00 | 170.00 | 0 | graf |
MEDICAMENTA | - | - | - | 401.00 | 530.00 | 94 118 | graf |
MILETA | - | - | - | 69.00 | 116.00 | 132 429 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 193.00 | 17 773 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 35.00 | 47.00 | 17 274 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 231.00 | 3 912 | graf |
MOTORPAL | - | - | - | 247.00 | 400.00 | 95 719 | graf |
MSA | - | - | - | 230.00 | 253.00 | 88 596 | graf |
KOVOSVIT | - | - | - | 501.00 | 647.00 | 77 179 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 495.00 | 14 487 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 611.00 | 718.00 | 15 304 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 117.00 | 155.00 | 238 083 | graf |
KDYNIUM | - | - | - | 1 400.00 | 1 822.00 | 23 778 | graf |
IDEAL STANDARD | - | - | - | 2 100.00 | 2 399.00 | 217 995 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 338.00 | 411 941 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 770.00 | 831.00 | 77 628 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 770.00 | 865.00 | 76 646 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 52.00 | 62.00 | 53 182 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 101.00 | 130.00 | 412 984 | graf |
ČEDOK | - | - | - | 258.00 | 306.00 | 22 228 | graf |
ČECHOFRACHT | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 50.00 | 2 104 | graf |
DAKO-CZ | - | - | - | 165.00 | 227.00 | 25 650 | graf |
DERMACOL | - | - | - | 330.00 | 442.00 | 5 684 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
ČKD HRONOV | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 362.00 | 356 409 | graf |
ČKD PRAHA DIZ | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 143.00 | 146.00 | 106 916 | graf |
ATAS NÁCHOD | - | - | - | 222.00 | 301.00 | 26 925 | graf |
AVIA | - | - | - | 30.00 | 42.00 | 10 536 | graf |
KAROSERIA | - | - | - | 276.00 | 372.00 | 866 200 | graf |
BIOCEL | - | - | - | 509.00 | 558.00 | 756 178 | graf |
BIOPHARM VÚBVL | - | - | - | 799.00 | 1 020.00 | 58 441 | graf |
BMT | - | - | - | 515.00 | 541.00 | 47 392 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 147.00 | 224.00 | 309 781 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 458.00 | 641.00 | 14 263 | graf |
BRISK TÁBOR | - | - | - | 368.00 | 415.00 | 69 520 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 626.00 | 685.00 | 186 774 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 050.00 | 1 800.00 | 424 053 | graf |
MUZO | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
JÄKL KARVINÁ | - | - | - | 238.00 | 330.00 | 645 433 | graf |
JLV | - | - | - | 335.00 | 370.00 | 5 460 | graf |
FOSFA | - | - | - | 51.00 | 60.00 | 5 824 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 299.00 | 99 644 | graf |
JIHOSTROJ | - | - | - | 39.00 | 50.00 | 8 423 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 88.00 | 102.00 | 324 074 | graf |
ELEKTROPORC.LOUNY | - | - | - | 231.00 | 281.00 | 36 257 | graf |
MANHATTAN IF | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 143 348 | graf |
INSPEKTA | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
INTERHOTEL OLYMPIK | - | - | - | 427.00 | 553.00 | 70 663 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 442.00 | 542.00 | 102 396 | graf |
GEODEZIE BRNO | - | - | - | 346.00 | 542.00 | 2 784 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 212.00 | 254.00 | 118 222 | graf |
GUMOTEX | - | - | - | 226.00 | 300.00 | 32 460 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 550.00 | 585.00 | 482 184 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 500.00 | 1 927.00 | 3 160 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 249.00 | 17 357 | graf |
HOTEL PANORAMA | - | - | - | 472.00 | 507.00 | 72 061 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 10:23 Sikela (Mono, Akcie ČEZ)
02.05. 10:22 Prodej budovy (dravec, Akcie KOMERČNÍ BANKA)
02.05. 09:13 zoufale (Neptun, Akcie ORCO Property Group)
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?