CETV - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o CETV
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 15.10.2020 | 104.60 |
První kotace | 27.06.2005 | 1 194.00 |
Minimální cena | 13.11.2013 | 43.50 |
Maximální cena | 30.10.2007 | 2 213.00 |
Celkový objem | 144 318 768 839.90 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 12.10.2020 | 103.00 |
První kotace | 26.09.2007 | 1 839.90 |
Minimální cena | 13.11.2013 | 43.80 |
Maximální cena | 30.10.2007 | 2 210.10 |
Celkový objem | 3 326 068 626.30 |
CETV - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200711 | 1 870.00 | 2 213.00 | 3 197 618 534 | 1 886.00 | 2 196.00 | 24 745 615 | graf |
200710 | 1 812.00 | 2 213.00 | 3 142 515 180 | 1 804.00 | 2 210.00 | 9 141 390 | graf |
200706 | 1 846.00 | 2 163.00 | 2 674 800 969 | - | - | - | graf |
200712 | 1 968.00 | 2 148.00 | 1 820 386 779 | 1 928.00 | 2 145.00 | 5 081 764 | graf |
200707 | 1 900.00 | 2 115.00 | 1 612 022 755 | - | - | - | graf |
200801 | 1 543.00 | 2 070.00 | 2 794 647 952 | 1 521.00 | 2 079.00 | 4 765 242 | graf |
200705 | 1 825.00 | 1 999.00 | 2 663 965 399 | - | - | - | graf |
200702 | 1 732.00 | 1 930.00 | 2 802 807 385 | - | - | - | graf |
200709 | 1 807.00 | 1 913.00 | 1 296 313 114 | 1 814.00 | 1 840.00 | 728 130 | graf |
200704 | 1 839.00 | 1 905.00 | 2 178 444 654 | - | - | - | graf |
200708 | 1 621.00 | 1 897.00 | 3 135 546 165 | - | - | - | graf |
200703 | 1 645.00 | 1 888.00 | 3 449 810 267 | - | - | - | graf |
200701 | 1 474.00 | 1 873.00 | 3 903 500 427 | - | - | - | graf |
200802 | 1 565.00 | 1 763.00 | 2 023 220 854 | 1 591.00 | 1 759.00 | 5 271 340 | graf |
200805 | 1 579.00 | 1 753.00 | 1 396 925 660 | 1 512.00 | 1 764.00 | 3 666 239 | graf |
200611 | 1 549.00 | 1 713.00 | 2 405 460 309 | - | - | - | graf |
200603 | 1 410.00 | 1 708.00 | 4 157 212 525 | - | - | - | graf |
200806 | 1 376.00 | 1 701.00 | 1 308 941 935 | 1 280.00 | 1 703.00 | 2 402 778 | graf |
200610 | 1 502.00 | 1 695.00 | 1 809 360 303 | - | - | - | graf |
200804 | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
200604 | 1 463.00 | 1 639.00 | 1 757 911 424 | - | - | - | graf |
200612 | 1 451.00 | 1 585.00 | 1 555 212 477 | - | - | - | graf |
200605 | 1 294.00 | 1 564.00 | 2 459 440 338 | - | - | - | graf |
200609 | 1 361.00 | 1 543.00 | 2 324 900 222 | - | - | - | graf |
200803 | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
200602 | 1 366.00 | 1 468.00 | 1 732 998 781 | - | - | - | graf |
200512 | 1 342.00 | 1 440.00 | 1 611 162 424 | - | - | - | graf |
200601 | 1 327.00 | 1 437.00 | 1 514 672 997 | - | - | - | graf |
200607 | 1 206.00 | 1 427.00 | 1 795 382 313 | - | - | - | graf |
200606 | 1 158.00 | 1 408.00 | 1 733 698 750 | - | - | - | graf |
200808 | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
200511 | 1 157.00 | 1 373.00 | 1 442 659 679 | - | - | - | graf |
200809 | 1 075.00 | 1 354.00 | 1 854 965 401 | 1 095.00 | 1 360.00 | 4 285 876 | graf |
200608 | 1 253.00 | 1 352.00 | 1 992 822 747 | - | - | - | graf |
200807 | 1 150.00 | 1 345.00 | 1 324 850 686 | 1 140.00 | 1 357.00 | 4 876 961 | graf |
200508 | 1 186.00 | 1 325.00 | 773 648 169 | - | - | - | graf |
200509 | 1 257.00 | 1 316.00 | 951 536 757 | - | - | - | graf |
200510 | 1 135.00 | 1 298.00 | 491 995 266 | - | - | - | graf |
200507 | 1 180.00 | 1 236.00 | 400 914 778 | - | - | - | graf |
200506 | 1 192.00 | 1 212.00 | 273 182 915 | - | - | - | graf |
200810 | 365.00 | 1 164.00 | 1 609 678 321 | 410.00 | 1 168.00 | 9 995 832 | graf |
201004 | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
201005 | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
200909 | 491.00 | 661.00 | 1 616 988 518 | 500.00 | 650.00 | 59 978 610 | graf |
200910 | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
201001 | 455.00 | 577.00 | 1 814 189 013 | 460.00 | 574.00 | 65 097 408 | graf |
201003 | 514.00 | 573.00 | 1 476 320 752 | 514.00 | 572.00 | 43 979 116 | graf |
201006 | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
201002 | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
200908 | 400.00 | 530.00 | 1 986 179 198 | 406.00 | 528.00 | 90 050 350 | graf |
200811 | 205.00 | 521.00 | 615 319 460 | 222.00 | 535.00 | 8 441 670 | graf |
200911 | 437.00 | 513.00 | 1 438 042 465 | 441.00 | 507.00 | 44 530 380 | graf |
200912 | 424.00 | 479.00 | 774 432 598 | 436.00 | 476.00 | 16 271 067 | graf |
201010 | 419.00 | 465.00 | 940 200 770 | 431.00 | 464.00 | 19 492 477 | graf |
201007 | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
201009 | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
200901 | 236.00 | 446.00 | 778 025 682 | 260.00 | 445.00 | 23 811 095 | graf |
201008 | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
200905 | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
200906 | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
201011 | 350.00 | 415.00 | 3 296 578 565 | 353.00 | 424.00 | 41 019 114 | graf |
200812 | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
201101 | 324.00 | 401.00 | 1 260 711 775 | 322.00 | 403.00 | 65 215 338 | graf |
201105 | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
201012 | 366.00 | 390.00 | 1 727 971 091 | 368.00 | 388.00 | 28 938 612 | graf |
200907 | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
201104 | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
201103 | 335.00 | 371.00 | 720 495 003 | 337.00 | 368.00 | 33 297 941 | graf |
200904 | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
201106 | 328.00 | 363.00 | 403 011 867 | 331.00 | 365.00 | 17 706 468 | graf |
201102 | 317.00 | 352.00 | 531 713 166 | 320.00 | 353.00 | 32 978 874 | graf |
201107 | 294.00 | 330.00 | 699 374 574 | 296.00 | 334.00 | 40 308 368 | graf |
201108 | 202.00 | 325.00 | 1 310 665 095 | 204.00 | 322.00 | 70 315 203 | graf |
200903 | 111.00 | 286.00 | 1 067 752 134 | 114.00 | 295.00 | 53 095 634 | graf |
200902 | 130.00 | 219.00 | 598 511 058 | 129.00 | 236.00 | 23 282 674 | graf |
201109 | 144.00 | 213.00 | 517 985 993 | 148.00 | 216.00 | 43 388 348 | graf |
201110 | 126.00 | 209.00 | 514 444 743 | 132.00 | 209.00 | 54 784 147 | graf |
201111 | 144.00 | 193.00 | 351 727 829 | 144.00 | 193.00 | 42 101 403 | graf |
201202 | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
201205 | 120.00 | 164.00 | 434 038 901 | 122.00 | 164.00 | 36 254 518 | graf |
201112 | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
201204 | 128.00 | 148.00 | 342 480 349 | 131.00 | 147.00 | 27 273 358 | graf |
201209 | 109.00 | 147.00 | 317 992 178 | 109.00 | 145.00 | 29 084 948 | graf |
201203 | 129.00 | 142.00 | 319 778 904 | 129.00 | 143.00 | 29 012 589 | graf |
201201 | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
201210 | 110.00 | 135.00 | 185 588 547 | 112.00 | 135.00 | 12 847 136 | graf |
201301 | 108.00 | 121.00 | 175 050 886 | 108.00 | 121.00 | 28 361 728 | graf |
201310 | 55.00 | 121.00 | 523 473 306 | 59.00 | 122.00 | 41 311 446 | graf |
201206 | 100.00 | 119.00 | 270 792 185 | 100.00 | 120.00 | 23 858 041 | graf |
201208 | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
201302 | 95.00 | 113.00 | 151 254 007 | 95.00 | 113.00 | 22 625 235 | graf |
201910 | 101.60 | 112.80 | 279 239 652 | 100.40 | 112.00 | 12 518 080 | graf |
201909 | 103.00 | 111.40 | 154 430 657 | 102.40 | 111.00 | 8 480 362 | graf |
201212 | 90.00 | 111.00 | 114 152 356 | 89.00 | 110.00 | 17 282 674 | graf |
201908 | 104.60 | 110.80 | 186 193 206 | 104.00 | 109.80 | 17 362 708 | graf |
201207 | 100.00 | 110.00 | 165 041 128 | 101.00 | 110.00 | 8 515 129 | graf |
201211 | 90.00 | 108.00 | 254 061 757 | 93.00 | 108.00 | 21 591 700 | graf |
201705 | 91.80 | 108.00 | 196 456 546 | 93.10 | 107.10 | 12 963 887 | graf |
201907 | 96.50 | 106.40 | 312 628 906 | 96.20 | 105.80 | 18 536 430 | graf |
201712 | 96.00 | 105.00 | 184 554 870 | 96.20 | 105.00 | 10 900 356 | graf |
201711 | 93.55 | 105.00 | 121 109 000 | 94.10 | 104.10 | 14 009 158 | graf |
202010 | 97.00 | 104.60 | 243 337 123 | 97.00 | 103.80 | 12 252 485 | graf |
202002 | 100.00 | 104.20 | 188 910 168 | 100.40 | 103.80 | 15 264 218 | graf |
201912 | 102.00 | 104.00 | 61 003 278 | 102.00 | 103.00 | 4 011 053 | graf |
201710 | 90.00 | 104.00 | 170 854 168 | 90.00 | 104.40 | 11 294 657 | graf |
201911 | 101.20 | 103.80 | 450 505 249 | 100.60 | 103.00 | 8 619 583 | graf |
202001 | 101.00 | 102.40 | 83 164 438 | 100.20 | 102.00 | 4 420 765 | graf |
201704 | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
202005 | 98.10 | 102.00 | 70 016 909 | 98.00 | 102.00 | 5 836 571 | graf |
201303 | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
201309 | 86.00 | 102.00 | 170 578 040 | 86.00 | 104.00 | 16 139 676 | graf |
202003 | 55.80 | 101.40 | 255 849 650 | 58.00 | 101.00 | 20 768 069 | graf |
202004 | 71.60 | 100.80 | 206 837 757 | 72.90 | 101.00 | 12 492 472 | graf |
201801 | 96.20 | 100.00 | 136 617 399 | 97.10 | 100.60 | 6 941 892 | graf |
202009 | 95.00 | 99.40 | 330 408 911 | 94.80 | 99.00 | 9 014 428 | graf |
201706 | 92.95 | 99.10 | 62 553 814 | 92.50 | 99.10 | 8 235 426 | graf |
202006 | 82.00 | 98.60 | 122 888 860 | 82.40 | 98.50 | 11 725 783 | graf |
201802 | 94.00 | 98.00 | 127 105 534 | 94.00 | 99.70 | 9 055 658 | graf |
201707 | 93.40 | 97.95 | 247 836 761 | 94.10 | 99.20 | 7 135 278 | graf |
201708 | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
201906 | 86.00 | 95.50 | 151 597 907 | 86.10 | 95.30 | 5 332 597 | graf |
201904 | 91.90 | 94.70 | 186 260 051 | 91.40 | 94.20 | 10 194 195 | graf |
202008 | 88.10 | 93.40 | 53 182 257 | 89.00 | 93.60 | 3 626 810 | graf |
201308 | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
201709 | 88.35 | 92.45 | 246 483 881 | 88.20 | 92.10 | 6 838 909 | graf |
201903 | 78.80 | 92.00 | 235 431 577 | 78.70 | 91.90 | 13 134 488 | graf |
201803 | 84.00 | 91.80 | 131 026 793 | 84.80 | 92.80 | 14 360 377 | graf |
201807 | 85.00 | 91.70 | 50 555 906 | 85.00 | 91.70 | 5 475 179 | graf |
202007 | 86.30 | 91.40 | 71 992 539 | 87.00 | 91.40 | 5 295 778 | graf |
201905 | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
201806 | 83.30 | 91.00 | 93 750 304 | 83.30 | 91.80 | 4 936 689 | graf |
201304 | 75.00 | 91.00 | 106 401 329 | 77.00 | 89.00 | 12 738 788 | graf |
201804 | 79.90 | 90.00 | 134 224 158 | 80.00 | 89.80 | 12 327 285 | graf |
201805 | 82.00 | 89.00 | 79 975 830 | 82.70 | 88.60 | 6 541 075 | graf |
201808 | 77.00 | 86.40 | 124 236 800 | 77.00 | 86.10 | 7 554 517 | graf |
201902 | 69.00 | 85.20 | 313 703 021 | 69.90 | 85.00 | 16 842 669 | graf |
201402 | 53.00 | 85.00 | 202 690 767 | 52.00 | 82.00 | 29 985 544 | graf |
201403 | 56.50 | 83.60 | 439 423 705 | 55.60 | 82.20 | 84 223 757 | graf |
201809 | 78.90 | 83.30 | 46 251 837 | 78.80 | 83.60 | 3 720 968 | graf |
201810 | 72.10 | 82.00 | 94 677 309 | 72.00 | 81.80 | 12 018 393 | graf |
201703 | 72.00 | 79.00 | 63 799 588 | 71.90 | 78.90 | 10 216 345 | graf |
201811 | 73.60 | 77.50 | 140 417 815 | 73.20 | 77.60 | 3 590 948 | graf |
201305 | 53.00 | 77.00 | 320 003 723 | 54.00 | 76.00 | 35 132 116 | graf |
201812 | 62.30 | 76.20 | 166 127 707 | 62.30 | 76.40 | 9 112 264 | graf |
201401 | 59.00 | 76.00 | 217 596 244 | 59.00 | 76.00 | 34 377 433 | graf |
201901 | 63.90 | 75.00 | 261 884 320 | 63.50 | 75.30 | 8 108 823 | graf |
201312 | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
201307 | 64.00 | 74.00 | 106 017 510 | 64.00 | 73.00 | 8 416 207 | graf |
201501 | 63.80 | 72.55 | 92 208 661 | 64.10 | 71.10 | 19 217 790 | graf |
201702 | 66.00 | 72.00 | 52 489 327 | 66.20 | 71.90 | 9 423 028 | graf |
201612 | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
201502 | 64.80 | 71.40 | 49 281 138 | 65.30 | 71.00 | 12 364 400 | graf |
201504 | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
201503 | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
201412 | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
201306 | 62.00 | 69.00 | 178 804 981 | 62.00 | 70.00 | 12 055 439 | graf |
201611 | 57.30 | 68.25 | 87 379 409 | 57.70 | 67.90 | 14 844 963 | graf |
201701 | 63.80 | 68.00 | 29 683 480 | 63.70 | 68.80 | 4 773 027 | graf |
201604 | 59.80 | 67.35 | 34 400 991 | 60.00 | 67.10 | 7 980 812 | graf |
201512 | 53.00 | 67.15 | 70 401 747 | 53.00 | 67.00 | 16 098 678 | graf |
201605 | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
201505 | 58.40 | 66.20 | 39 099 226 | 59.00 | 66.80 | 6 878 059 | graf |
201601 | 54.05 | 66.00 | 30 143 908 | 52.10 | 65.60 | 8 063 782 | graf |
201411 | 51.65 | 64.25 | 104 689 223 | 51.70 | 64.50 | 17 599 078 | graf |
201404 | 51.95 | 63.55 | 161 712 929 | 52.00 | 62.70 | 19 899 596 | graf |
201606 | 53.10 | 63.20 | 57 447 206 | 52.30 | 62.30 | 6 187 670 | graf |
201602 | 54.00 | 62.95 | 36 567 190 | 53.50 | 62.10 | 8 473 370 | graf |
201603 | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
201508 | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
201610 | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
201607 | 52.45 | 59.50 | 121 113 610 | 52.50 | 59.00 | 7 257 369 | graf |
201405 | 53.00 | 59.00 | 125 660 460 | 53.50 | 58.70 | 14 069 332 | graf |
201608 | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
201506 | 49.50 | 58.50 | 45 594 366 | 49.00 | 58.00 | 8 868 711 | graf |
201609 | 53.50 | 58.25 | 40 043 235 | 53.80 | 58.00 | 4 592 796 | graf |
201406 | 54.85 | 58.10 | 79 195 852 | 55.00 | 57.80 | 11 765 136 | graf |
201311 | 44.00 | 58.00 | 364 778 022 | 44.00 | 59.00 | 48 792 135 | graf |
201507 | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
201407 | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
201511 | 49.60 | 55.80 | 51 495 966 | 49.90 | 55.50 | 13 696 003 | graf |
201509 | 49.70 | 54.00 | 32 166 444 | 49.90 | 53.50 | 5 383 222 | graf |
201410 | 46.65 | 53.80 | 96 295 998 | 47.20 | 53.60 | 15 645 093 | graf |
201408 | 49.35 | 53.50 | 99 967 768 | 49.40 | 54.00 | 13 436 603 | graf |
201409 | 50.00 | 52.85 | 80 931 304 | 50.00 | 52.80 | 9 923 233 | graf |
201510 | 48.30 | 52.55 | 36 430 653 | 49.40 | 52.50 | 6 200 067 | graf |
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?