CETV - graf kurzu akcie cz v roce 2018
| Poehled kurzu cenných papíru - CETV | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 63.80 | +2.08% | 126 961 | 2 000 | ||||||||||
| 28.12.2018 | 62.30 | -0.48% | 17 683 549 | 283 296 | 62.50 | +0.32% | 1 021 906 | 16 301 | ||||||
| 27.12.2018 | 62.60 | 0.00% | 13 821 193 | 215 268 | 62.30 | -4.15% | 1 175 161 | 18 268 | ||||||
| 21.12.2018 | 64.00 | -4.48% | 43 780 268 | 684 919 | 65.00 | -2.55% | 2 502 391 | 39 131 | ||||||
| 20.12.2018 | 67.00 | -4.29% | 15 646 517 | 232 353 | 66.70 | -4.58% | 1 860 546 | 27 665 | ||||||
| 19.12.2018 | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| 18.12.2018 | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
| 17.12.2018 | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
| 14.12.2018 | 73.10 | -1.75% | 1 878 405 | 25 551 | 74.20 | 0.00% | 0 | 0 | ||||||
| 13.12.2018 | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
| 12.12.2018 | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| 11.12.2018 | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
| 10.12.2018 | 72.50 | -0.14% | 8 323 995 | 115 049 | 72.40 | -1.50% | 423 219 | 5 900 | ||||||
| 7.12.2018 | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| 6.12.2018 | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
| 5.12.2018 | 73.20 | -2.40% | 7 708 517 | 104 110 | 73.60 | -2.77% | 281 730 | 3 800 | ||||||
| 4.12.2018 | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
| 3.12.2018 | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | ||||||
| 30.11.2018 | 77.50 | +0.65% | 68 400 650 | 882 529 | 77.00 | +0.92% | 455 090 | 5 937 | ||||||
| 29.11.2018 | 77.00 | +1.32% | 3 520 578 | 45 812 | 76.30 | +0.39% | 30 608 | 400 | ||||||
| 28.11.2018 | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
| 27.11.2018 | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| 26.11.2018 | 76.50 | +2.27% | 4 872 151 | 63 642 | 76.80 | +1.72% | 284 783 | 3 736 | ||||||
| 23.11.2018 | 74.80 | -0.93% | 2 897 184 | 38 542 | 75.50 | 0.00% | 87 789 | 1 184 | ||||||
| 22.11.2018 | 75.50 | +2.17% | 1 950 981 | 26 055 | 75.50 | +3.14% | 190 059 | 2 544 | ||||||
| 21.11.2018 | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
| 20.11.2018 | 73.60 | -1.34% | 11 146 303 | 151 687 | 74.10 | -0.54% | 520 950 | 7 080 | ||||||
| 19.11.2018 | 74.60 | -1.06% | 2 575 722 | 34 405 | 74.50 | -1.72% | 149 420 | 1 991 | ||||||
| 16.11.2018 | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
| 15.11.2018 | 75.50 | -0.79% | 2 744 748 | 35 903 | 76.00 | +0.26% | 324 071 | 4 264 | ||||||
| 14.11.2018 | 76.10 | -1.68% | 1 018 452 | 13 338 | 75.80 | -1.56% | 153 482 | 2 020 | ||||||
| 13.11.2018 | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| 12.11.2018 | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
| 9.11.2018 | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| 8.11.2018 | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
| 7.11.2018 | 76.40 | +0.39% | 1 612 682 | 20 911 | 77.30 | +0.78% | 134 795 | 1 750 | ||||||
| 6.11.2018 | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
| 5.11.2018 | 77.00 | -0.39% | 1 755 775 | 22 793 | 77.00 | -0.77% | 23 100 | 300 | ||||||
| 2.11.2018 | 77.30 | +0.39% | 2 290 238 | 29 680 | 77.60 | +0.91% | 234 542 | 3 030 | ||||||
| 1.11.2018 | 77.00 | -0.65% | 1 186 083 | 15 379 | 76.90 | -0.13% | 88 336 | 1 145 | ||||||
| 31.10.2018 | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| 30.10.2018 | 75.00 | 0.00% | 1 585 168 | 21 472 | 74.40 | -0.13% | 203 775 | 2 750 | ||||||
| 29.10.2018 | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
| 26.10.2018 | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| 25.10.2018 | 75.70 | -3.69% | 10 017 951 | 131 180 | 77.00 | -3.39% | 1 559 762 | 20 374 | ||||||
| 24.10.2018 | 78.60 | +0.77% | 1 418 793 | 18 083 | 79.70 | +3.24% | 39 771 | 500 | ||||||
| 23.10.2018 | 78.00 | -1.64% | 2 354 759 | 29 861 | 77.20 | -3.50% | 239 344 | 3 035 | ||||||
| 22.10.2018 | 79.30 | -0.88% | 1 300 723 | 16 338 | 80.00 | +0.13% | 49 664 | 620 | ||||||
| 19.10.2018 | 80.00 | -2.32% | 4 369 499 | 54 474 | 79.90 | -1.96% | 56 788 | 709 | ||||||
| 18.10.2018 | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
| 17.10.2018 | 81.00 | +3.32% | 10 590 347 | 130 855 | 81.10 | +3.44% | 557 209 | 6 899 | ||||||
| 16.10.2018 | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
| 15.10.2018 | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
| 12.10.2018 | 78.50 | -0.38% | 7 126 246 | 91 829 | 78.80 | +0.51% | 1 197 775 | 15 420 | ||||||
| 11.10.2018 | 78.80 | -3.08% | 3 508 282 | 44 382 | 78.40 | -3.69% | 2 067 947 | 26 193 | ||||||
| 10.10.2018 | 81.30 | +1.37% | 493 190 | 6 093 | 81.40 | +0.87% | 64 793 | 800 | ||||||
| 9.10.2018 | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| 8.10.2018 | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| 5.10.2018 | 81.30 | +0.87% | 608 524 | 7 470 | 81.60 | +1.62% | 650 064 | 7 994 | ||||||
| 4.10.2018 | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| 3.10.2018 | 80.70 | -1.59% | 3 316 303 | 41 013 | 80.90 | -0.74% | 200 870 | 2 500 | ||||||
| 2.10.2018 | 82.00 | 0.00% | 314 071 | 3 849 | 81.50 | -0.37% | 45 377 | 557 | ||||||
| 1.10.2018 | 82.00 | +1.74% | 3 385 955 | 41 242 | 81.80 | +1.61% | 187 010 | 2 300 | ||||||
| 27.9.2018 | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| 26.9.2018 | 81.80 | +0.74% | 2 774 541 | 34 367 | 81.50 | +0.37% | 210 570 | 2 600 | ||||||
| 25.9.2018 | 81.20 | -0.25% | 1 368 704 | 16 862 | 81.20 | 0.00% | 319 108 | 3 957 | ||||||
| 24.9.2018 | 81.40 | +3.04% | 2 157 845 | 26 493 | 81.20 | +1.75% | 100 812 | 1 243 | ||||||
| 21.9.2018 | 79.00 | -1.25% | 8 847 314 | 111 353 | 79.80 | -0.99% | 225 170 | 2 800 | ||||||
| 20.9.2018 | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| 19.9.2018 | 80.90 | -0.12% | 2 691 770 | 33 438 | 79.90 | -1.11% | 204 189 | 2 540 | ||||||
| 18.9.2018 | 81.00 | +0.62% | 1 353 123 | 16 730 | 80.80 | +1.25% | 56 400 | 700 | ||||||
| 17.9.2018 | 80.50 | +1.00% | 1 242 964 | 15 510 | 79.80 | 0.00% | 23 940 | 300 | ||||||
| 14.9.2018 | 79.70 | 0.00% | 2 255 208 | 28 248 | 79.80 | +1.27% | 169 987 | 2 130 | ||||||
| 13.9.2018 | 79.70 | +1.01% | 4 163 995 | 52 657 | 78.80 | -0.88% | 223 539 | 2 820 | ||||||
| 12.9.2018 | 78.90 | -2.47% | 1 888 023 | 23 654 | 79.50 | -0.87% | 449 724 | 5 625 | ||||||
| 11.9.2018 | 80.90 | +0.87% | 2 423 397 | 30 123 | 80.20 | -0.50% | 104 460 | 1 300 | ||||||
| 10.9.2018 | 80.20 | -1.23% | 1 438 389 | 17 907 | 80.60 | +0.75% | 38 712 | 480 | ||||||
| 7.9.2018 | 81.20 | -0.49% | 6 134 294 | 76 080 | 80.00 | -1.60% | 591 920 | 7 340 | ||||||
| 6.9.2018 | 81.60 | +0.87% | 1 482 928 | 18 326 | 81.30 | +0.37% | 119 105 | 1 480 | ||||||
| 5.9.2018 | 80.90 | -2.88% | 1 631 925 | 20 117 | 81.00 | -3.11% | 300 040 | 3 700 | ||||||
| 4.9.2018 | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
| 3.9.2018 | 83.30 | -0.24% | 163 770 | 1 982 | 82.70 | 0.00% | 0 | 0 | ||||||
| 31.8.2018 | 83.50 | +0.72% | 2 480 978 | 29 760 | 82.70 | -0.36% | 357 780 | 4 300 | ||||||
| 30.8.2018 | 82.90 | +2.35% | 1 551 261 | 18 840 | 83.00 | +2.47% | 301 850 | 3 650 | ||||||
| 29.8.2018 | 81.00 | -1.94% | 2 695 879 | 33 275 | 81.00 | -2.06% | 56 940 | 700 | ||||||
| 28.8.2018 | 82.60 | -1.55% | 3 873 758 | 46 300 | ||||||||||
| 27.8.2018 | 83.90 | +1.57% | 6 494 181 | 77 743 | 84.00 | +1.45% | 309 820 | 3 710 | ||||||
| 24.8.2018 | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| 23.8.2018 | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
| 22.8.2018 | 81.40 | +1.75% | 2 557 575 | 31 482 | 81.70 | +2.00% | 194 809 | 2 392 | ||||||
| 21.8.2018 | 80.00 | +1.52% | 4 576 360 | 56 786 | 80.10 | +1.52% | 432 347 | 5 370 | ||||||
| 20.8.2018 | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||||
| 17.8.2018 | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| 16.8.2018 | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
| 15.8.2018 | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
| 14.8.2018 | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
| 13.8.2018 | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
| 10.8.2018 | 80.00 | 0.00% | 7 400 506 | 91 964 | 80.20 | -0.74% | 450 053 | 5 594 | ||||||
| 9.8.2018 | 80.00 | -4.31% | 19 240 960 | 239 026 | 80.80 | -3.35% | 1 410 330 | 17 391 | ||||||
| 8.8.2018 | 83.60 | -1.07% | 5 431 724 | 65 113 | 83.60 | -1.76% | 659 090 | 7 930 | ||||||
| 7.8.2018 | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| 6.8.2018 | 86.40 | +0.23% | 242 287 | 2 815 | 86.00 | -0.12% | 43 030 | 500 | ||||||
| 3.8.2018 | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| 2.8.2018 | 85.40 | 0.00% | 526 976 | 6 204 | 84.70 | -0.35% | 8 470 | 100 | ||||||
| 1.8.2018 | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| 31.7.2018 | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
| 30.7.2018 | 85.40 | -0.58% | 4 221 082 | 49 570 | 85.00 | -1.16% | 340 776 | 3 980 | ||||||
| 27.7.2018 | 85.90 | +0.59% | 1 658 103 | 19 223 | 86.00 | +1.18% | 206 700 | 2 400 | ||||||
| 26.7.2018 | 85.40 | -1.27% | 11 497 477 | 134 780 | 85.00 | -1.73% | 697 637 | 8 169 | ||||||
| 25.7.2018 | 86.50 | 0.00% | 2 102 273 | 24 161 | 86.50 | 0.00% | 272 129 | 3 120 | ||||||
| 24.7.2018 | 86.50 | -1.03% | 11 743 764 | 135 706 | 86.50 | -2.15% | 899 607 | 10 349 | ||||||
| 23.7.2018 | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
| 20.7.2018 | 87.60 | +0.57% | 1 022 625 | 11 549 | 88.40 | +1.03% | 171 375 | 1 953 | ||||||
| 19.7.2018 | 87.10 | -1.80% | 2 305 002 | 26 391 | 87.50 | -0.34% | 435 800 | 5 000 | ||||||
| 18.7.2018 | 88.70 | 0.00% | 1 269 323 | 14 409 | 87.80 | -1.24% | 478 575 | 5 400 | ||||||
| 17.7.2018 | 88.70 | -1.99% | 1 192 007 | 13 386 | 88.90 | -0.67% | 230 473 | 2 570 | ||||||
| 16.7.2018 | 90.50 | +1.12% | 463 700 | 5 150 | 89.50 | 0.00% | 110 810 | 1 230 | ||||||
| 13.7.2018 | 89.50 | -0.78% | 774 706 | 8 585 | 89.50 | -0.22% | 239 914 | 2 672 | ||||||
| 12.7.2018 | 90.20 | -1.64% | 1 948 415 | 21 674 | 89.70 | -1.64% | 107 861 | 1 196 | ||||||
| 11.7.2018 | 91.70 | +0.77% | 1 153 882 | 12 721 | 91.20 | +0.66% | 244 535 | 2 700 | ||||||
| 10.7.2018 | 91.00 | +0.55% | 464 274 | 5 096 | 90.60 | +0.33% | 99 730 | 1 100 | ||||||
| 9.7.2018 | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
| 4.7.2018 | 91.60 | +0.22% | 491 746 | 5 386 | 91.10 | -0.65% | 9 110 | 100 | ||||||
| 3.7.2018 | 91.40 | 0.00% | 3 384 470 | 37 130 | 91.70 | +1.10% | 128 524 | 1 411 | ||||||
| 2.7.2018 | 91.40 | +0.44% | 1 113 294 | 12 280 | 90.70 | -1.20% | 126 980 | 1 400 | ||||||
| 29.6.2018 | 91.00 | +0.44% | 7 474 452 | 81 581 | 91.80 | +1.10% | 247 390 | 2 700 | ||||||
| 28.6.2018 | 90.60 | +1.91% | 11 057 202 | 122 415 | 90.80 | +2.14% | 921 246 | 10 224 | ||||||
| 27.6.2018 | 88.90 | +1.60% | 5 489 424 | 61 698 | 88.90 | +1.60% | 314 673 | 3 545 | ||||||
| 26.6.2018 | 87.50 | 0.00% | 911 906 | 10 481 | 87.50 | -0.57% | 206 024 | 2 360 | ||||||
| 25.6.2018 | 87.50 | +2.82% | 15 362 482 | 174 177 | 88.00 | +2.44% | 646 497 | 7 380 | ||||||
| 22.6.2018 | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| 21.6.2018 | 85.50 | +0.12% | 3 300 951 | 38 660 | 86.80 | +1.64% | 62 830 | 725 | ||||||
| 20.6.2018 | 85.40 | -0.70% | 4 535 500 | 53 007 | 85.40 | -0.81% | 154 420 | 1 800 | ||||||
| 19.6.2018 | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| 18.6.2018 | 86.60 | -0.46% | 3 806 720 | 43 764 | 87.60 | -0.11% | 56 090 | 640 | ||||||
| 15.6.2018 | 87.00 | +1.16% | 7 158 131 | 82 273 | 87.70 | +1.04% | 430 528 | 4 910 | ||||||
| 14.6.2018 | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| 13.6.2018 | 88.80 | +2.19% | 6 019 708 | 68 379 | 88.30 | +1.85% | 547 633 | 6 222 | ||||||
| 12.6.2018 | 86.90 | +0.81% | 1 709 473 | 19 733 | 86.70 | +0.23% | 91 767 | 1 063 | ||||||
| 11.6.2018 | 86.20 | +2.38% | 3 132 195 | 36 403 | 86.50 | +2.98% | 234 394 | 2 720 | ||||||
| 8.6.2018 | 84.20 | +0.84% | 6 299 258 | 75 067 | 84.00 | +0.24% | 108 543 | 1 290 | ||||||
| 7.6.2018 | 83.50 | +0.24% | 5 277 894 | 63 565 | 83.80 | +0.60% | 183 892 | 2 199 | ||||||
| 6.6.2018 | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| 5.6.2018 | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
| 4.6.2018 | 84.50 | -0.47% | 894 677 | 10 596 | 84.90 | +0.83% | 93 050 | 1 100 | ||||||
| 1.6.2018 | 84.90 | -0.35% | 1 197 376 | 14 175 | 84.20 | -1.06% | 26 165 | 310 | ||||||
| 31.5.2018 | 85.20 | +0.24% | 13 561 944 | 159 323 | 85.10 | +0.71% | 66 709 | 788 | ||||||
| 30.5.2018 | 85.00 | +1.67% | 1 321 136 | 15 644 | 84.50 | +1.81% | 151 370 | 1 800 | ||||||
| 29.5.2018 | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||||
| 28.5.2018 | 84.00 | 0.00% | 1 493 709 | 17 829 | 82.80 | -1.78% | 134 000 | 1 600 | ||||||
| 25.5.2018 | 84.00 | +0.84% | 1 476 331 | 17 558 | 84.30 | +1.20% | 98 079 | 1 173 | ||||||
| 24.5.2018 | 83.30 | +0.97% | 1 547 097 | 18 526 | 83.30 | +0.24% | 307 446 | 3 680 | ||||||
| 23.5.2018 | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
| 22.5.2018 | 82.20 | -1.44% | 1 718 388 | 20 705 | 83.50 | +0.24% | 108 490 | 1 300 | ||||||
| 21.5.2018 | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
| 18.5.2018 | 83.00 | 0.00% | 864 419 | 10 420 | 83.10 | 0.00% | 74 820 | 900 | ||||||
| 17.5.2018 | 83.00 | +0.73% | 3 539 429 | 42 903 | 83.10 | +0.48% | 265 349 | 3 206 | ||||||
| 16.5.2018 | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
| 15.5.2018 | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
| 14.5.2018 | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| 11.5.2018 | 84.20 | +0.24% | 532 969 | 6 329 | 84.00 | 0.00% | 279 490 | 3 320 | ||||||
| 10.5.2018 | 84.00 | +0.60% | 8 777 457 | 105 696 | 84.00 | -0.71% | 534 419 | 6 405 | ||||||
| 9.5.2018 | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
| 7.5.2018 | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| 4.5.2018 | 84.60 | -2.98% | 3 009 346 | 35 288 | 85.00 | -1.73% | 453 046 | 5 300 | ||||||
| 3.5.2018 | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| 2.5.2018 | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| 30.4.2018 | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
| 27.4.2018 | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
| 26.4.2018 | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
| 25.4.2018 | 87.00 | -0.57% | 8 132 005 | 93 377 | 87.40 | -0.23% | 69 710 | 800 | ||||||
| 24.4.2018 | 87.50 | +4.17% | 5 582 211 | 64 021 | 87.60 | +3.06% | 374 371 | 4 290 | ||||||
| 23.4.2018 | 84.00 | -0.24% | 1 664 763 | 19 720 | 85.00 | +1.07% | 79 735 | 939 | ||||||
| 20.4.2018 | 84.20 | -3.22% | 3 511 888 | 41 382 | 84.10 | -2.77% | 247 571 | 2 910 | ||||||
| 19.4.2018 | 87.00 | +0.46% | 654 618 | 7 553 | 86.50 | +0.58% | 85 253 | 985 | ||||||
| 18.4.2018 | 86.60 | -1.14% | 1 357 189 | 15 554 | 86.00 | -2.16% | 105 452 | 1 210 | ||||||
| 17.4.2018 | 87.60 | +1.27% | 3 850 593 | 44 079 | 87.90 | +1.62% | 332 110 | 3 800 | ||||||
| 16.4.2018 | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
| 13.4.2018 | 85.70 | +2.51% | 5 415 706 | 63 716 | 85.80 | +2.39% | 686 468 | 8 107 | ||||||
| 12.4.2018 | 83.60 | +0.72% | 2 391 230 | 28 529 | 83.80 | +0.48% | 557 578 | 6 660 | ||||||
| 11.4.2018 | 83.00 | +3.88% | 10 242 179 | 122 745 | 83.40 | +4.25% | 1 251 284 | 15 021 | ||||||
| 10.4.2018 | 79.90 | -2.08% | 20 135 143 | 254 670 | 80.00 | -0.99% | 2 115 326 | 26 725 | ||||||
| 9.4.2018 | 81.60 | -0.85% | 5 762 335 | 70 051 | 80.80 | -3.23% | 536 758 | 6 494 | ||||||
| 6.4.2018 | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||||
| 5.4.2018 | 83.00 | +0.61% | 3 595 341 | 42 982 | 82.90 | 0.00% | 464 414 | 5 546 | ||||||
| 4.4.2018 | 82.50 | -2.37% | 9 679 554 | 117 457 | 82.90 | -2.70% | 1 186 942 | 14 367 | ||||||
| 3.4.2018 | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
| 29.3.2018 | 85.00 | -0.35% | 1 821 814 | 21 390 | 85.00 | -2.19% | 723 818 | 8 506 | ||||||
| 28.3.2018 | 85.30 | -1.95% | 8 033 096 | 93 278 | 86.90 | -0.46% | 377 723 | 4 336 | ||||||
| 27.3.2018 | 87.00 | +2.11% | 3 185 332 | 36 686 | 87.30 | +1.28% | 294 654 | 3 397 | ||||||
| 26.3.2018 | 85.20 | -0.23% | 1 055 316 | 12 310 | 86.20 | -0.12% | 354 368 | 4 100 | ||||||
| 23.3.2018 | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
| 22.3.2018 | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
| 21.3.2018 | 88.90 | +4.34% | 12 132 776 | 139 054 | 89.60 | +4.43% | 1 474 048 | 16 830 | ||||||
| 20.3.2018 | 85.20 | +1.43% | 3 686 376 | 43 496 | 85.80 | +1.18% | 228 370 | 2 674 | ||||||
| 19.3.2018 | 84.00 | -1.18% | 6 518 073 | 77 341 | 84.80 | -0.82% | 600 446 | 7 096 | ||||||
| 16.3.2018 | 85.00 | -1.73% | 13 678 256 | 160 333 | 85.50 | -1.72% | 1 597 585 | 18 607 | ||||||
| 15.3.2018 | 86.50 | -2.48% | 6 598 829 | 75 443 | 87.00 | -2.90% | 920 683 | 10 482 | ||||||
| 14.3.2018 | 88.70 | -1.44% | 12 711 076 | 143 836 | 89.60 | -1.10% | 1 271 902 | 14 288 | ||||||
| 13.3.2018 | 90.00 | -1.64% | 6 991 736 | 77 321 | 90.60 | -1.52% | 597 110 | 6 580 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
