Burza Praha souhrny dle akcií za měsíc 200209
Burza Praha souhrny dle akcií za měsíc 200209 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 74 287 330 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 724 154 688 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 10 063 711 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 558 853 194 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 168 766 702 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 832 756 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 853 154 721 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 309 294 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 146 345 819 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 600 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 10 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 394 932 008 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 091 373 144 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 376 353 123 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 090 479 272 | 10 850.00 | 10 900.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 47 437 333 | 10 830.00 | 11 300.00 | 32 955 | graf |
PHILIP MORRIS ČR A | 10 961.00 | 12 655.00 | 1 414 047 247 | 10 830.00 | 12 500.00 | 10 453 397 | graf |
KB 8,00/04 | 95.00 | 95.00 | 571 812 455 | 10 820.00 | 10 895.00 | 54 250 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 254 510 662 | 10 710.00 | 10 730.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 487 911 160 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 258 080 861 | 10 003.00 | 10 003.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 6 216 381 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 11 797 579 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 372 931 796 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 40 384 680 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 149 777 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 115 297 340 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 824 973 850 | 10 000.00 | 10 000.00 | 346 888 618 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 99 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 660 964 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 867 179 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 15 417 456 925 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 246 444 743 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 11 261 556 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 173 328 465 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 40 735 573 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 758 569 915 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 126 048 282 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 55 105 406 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 207 740 649 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 29 904 528 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 302 031 294 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 1 202 228 856 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 1 668 841 346 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 334 247 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 44 544 170 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 11 800.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 426 246 879 | 8 700.00 | 12 800.00 | 645 900 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MUZO | - | - | - | 8 003.00 | 9 589.00 | 9 589 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 6 590 000 | 7 750.00 | 7 750.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 300.00 | 2 397 300 | 4 072.00 | 4 451.00 | 1 078 718 | graf |
ŽIVNOSTENSKÁ BANKA | 3 853.00 | 4 050.00 | 398 904 | 3 800.00 | 4 030.00 | 1 991 699 | graf |
PIVOVAR RADEGAST | 2 521.00 | 2 647.00 | 2 521 | 3 500.00 | 4 070.00 | 792 610 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 399.00 | 12 276 | 3 405.00 | 3 725.00 | 962 531 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 3 230.00 | 3 230.00 | 2 032 690 | graf |
YTONG | - | - | - | 3 100.00 | 3 700.00 | 184 630 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 3 030.00 | 3 339.00 | 101 482 | graf |
ČECHOFRACHT | - | - | - | 2 740.00 | 3 067.00 | 400 650 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 702.00 | 3 690.00 | 88 360 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 678.00 | 0 | 2 581.00 | 3 071.00 | 164 148 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 555.00 | 28 078 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 918.00 | 61 511 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 407.00 | 2 672.00 | 103 942 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 910.00 | 34 320 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 589.00 | 43 736 | graf |
JM ENERGETIKA | 2 194.00 | 2 194.00 | 0 | 2 309.00 | 2 625.00 | 472 341 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 194.00 | 1 982 | 2 151.00 | 2 201.00 | 37 401 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 110.00 | 2 500.00 | 214 779 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 2 000.00 | 2 190.00 | 349 862 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 2 000.00 | 2 150.00 | 153 532 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 990.00 | 2 001.00 | 61 990 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 900.00 | 1 900.00 | 76 000 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 848.00 | 2 330.00 | 1 915 774 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 824.00 | 2 000.00 | 50 101 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 750.00 | 1 830.00 | 317 362 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 740.00 | 1 805.00 | 137 172 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 719.00 | 1 900.00 | 86 143 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 700.00 | 1 850.00 | 864 459 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 683.00 | 1 899.00 | 104 852 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 660.00 | 1 800.00 | 82 998 | graf |
KDYNIUM | - | - | - | 1 600.00 | 2 090.00 | 38 000 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 814.00 | 5 445 137 158 | 1 588.00 | 1 803.00 | 20 105 060 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 503.00 | 1 730.00 | 98 181 | graf |
ČESKÝ UPF | 1 494.00 | 1 494.00 | 0 | 1 491.00 | 1 537.00 | 2 348 060 | graf |
MORAVSKOSLEZ. UPF | 1 570.00 | 1 570.00 | 0 | 1 480.00 | 1 541.00 | 223 820 | graf |
IF BOHATSTVÍ | 1 400.00 | 1 485.00 | 3 081 710 | 1 431.00 | 1 480.00 | 2 491 186 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 400.00 | 1 626.00 | 33 181 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 500.00 | 6 000 | 1 389.00 | 1 595.00 | 127 165 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 351.00 | 1 380.00 | 159 610 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 350.00 | 1 400.00 | 11 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 335.00 | 1 500.00 | 127 274 | graf |
POŠT.TISK.CENIN | - | - | - | 1 293.00 | 1 461.00 | 11 246 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 261.00 | 1 700.00 | 7 872 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 436.00 | 331 820 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 205.00 | 1 350.00 | 83 932 | graf |
ČKD PRAHA DIZ | - | - | - | 1 183.00 | 1 864.00 | 9 468 | graf |
OHL ŽS | 541.00 | 568.00 | 0 | 1 150.00 | 1 350.00 | 1 267 816 | graf |
IF OBCHODU | - | - | - | 1 107.00 | 1 135.00 | 1 784 174 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 200.00 | 40 720 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 020.00 | 1 075.00 | 30 594 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 015.00 | 1 300.00 | 82 358 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 953.00 | 1 033.00 | 2 448 237 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 903.00 | 959.00 | 4 919 451 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 901.00 | 1 000.00 | 2 853 | graf |
UNITED ENERGY | 991.00 | 991.00 | 0 | 900.00 | 1 000.00 | 41 479 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 900.00 | 936.00 | 43 555 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 924.00 | 29 043 | graf |
PANKRÁC | - | - | - | 880.00 | 1 000.00 | 25 150 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 850.00 | 950.00 | 288 252 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 830.00 | 876.00 | 47 900 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 820.00 | 18 860 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 1 208.00 | 7 244 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 790.00 | 846.00 | 192 113 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 780.00 | 861.00 | 45 475 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 778.00 | 830.00 | 3 320 | graf |
SUBTERRA | - | - | - | 772.00 | 965.00 | 148 153 | graf |
NKT CABLES | 860.00 | 869.00 | 29 018 | 768.00 | 845.00 | 211 828 | graf |
VHOS | - | - | - | 764.00 | 905.00 | 905 | graf |
VÍNO MIKULOV | - | - | - | 755.00 | 842.00 | 49 029 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 869.00 | 0 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 715.00 | 820.00 | 68 938 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 800.00 | 953 178 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 700.00 | 899.00 | 20 992 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 685.00 | 717.00 | 4 889 | graf |
JÁCHYMOV PM | 617.00 | 617.00 | 0 | 682.00 | 725.00 | 69 115 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 650.00 | 707.00 | 62 085 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 643.00 | 658.00 | 515 094 | graf |
HYPOTEČNÍ BANKA | - | - | - | 620.00 | 620.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 603.00 | 903.00 | 143 184 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 603.00 | 636.00 | 447 206 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 601.00 | 700.00 | 456 946 | graf |
ŽPSV UH. OSTROH | - | - | - | 601.00 | 900.00 | 731 280 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 599.00 | 663.00 | 13 194 | graf |
KOVOSVIT | - | - | - | 581.00 | 610.00 | 101 404 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 600.00 | 6 270 | graf |
TEPLÁRNA STRAKON. | - | - | - | 567.00 | 578.00 | 21 591 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 560.00 | 638.00 | 3 949 700 | graf |
SLADOVNA HODONICE | - | - | - | 542.00 | 833.00 | 52 239 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 581.00 | 159 230 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 530.00 | 546.00 | 40 998 | graf |
BIOCEL | - | - | - | 528.00 | 580.00 | 633 330 | graf |
MEDICAMENTA | - | - | - | 527.00 | 603.00 | 27 786 | graf |
PANKRÁC | - | - | - | 510.00 | 760.00 | 67 500 | graf |
HOTEL FORUM PRAHA | - | - | - | 506.00 | 563.00 | 175 689 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 513.00 | 39 158 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČKD HRONOV | - | - | - | 496.00 | 671.00 | 8 052 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 533.00 | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 42 940 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 465.00 | 549.00 | 336 083 | graf |
PRAZSKE SLUZBY | 551.00 | 579.00 | 0 | 458.00 | 530.00 | 71 647 | graf |
ZLATÝ IF KVANTO | 441.00 | 458.00 | 37 764 834 | 439.00 | 465.00 | 2 007 534 | graf |
DERMACOL | - | - | - | 428.00 | 470.00 | 940 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 863 320 | 420.00 | 460.00 | 659 199 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 417.00 | 511.00 | 43 453 | graf |
BRISK TÁBOR | - | - | - | 410.00 | 435.00 | 18 943 | graf |
SMP CONSTRUCTION | - | - | - | 400.00 | 471.00 | 154 766 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 390.00 | 465.00 | 1 395 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 384.00 | 0 | 373.00 | 402.00 | 152 243 | graf |
PARAMO | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 366.00 | 660.00 | 1 944 | graf |
JLV | - | - | - | 361.00 | 411.00 | 4 846 | graf |
GUMOTEX | - | - | - | 360.00 | 430.00 | 24 296 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 438.00 | 17 940 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 351.00 | 480.00 | 58 551 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 350.00 | 365.00 | 31 593 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 350.00 | 385.00 | 9 454 | graf |
GEODEZIE BRNO | - | - | - | 345.00 | 583.00 | 15 620 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 329.00 | 363.00 | 757 868 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 376.00 | 42 741 | 325.00 | 440.00 | 2 918 156 | graf |
VODÁRENSKÁ | - | - | - | 324.00 | 420.00 | 13 347 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 321.00 | 451.00 | 593 065 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 320.00 | 385.00 | 7 560 | graf |
SELGEN | - | - | - | 312.00 | 320.00 | 3 441 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 312.00 | 19 039 | graf |
JÄKL KARVINÁ | - | - | - | 311.00 | 336.00 | 6 270 383 | graf |
ČKD KUTNÁ HORA | - | - | - | 308.00 | 350.00 | 276 285 | graf |
I.EPIC HOLDING | - | - | - | 306.00 | 340.00 | 39 022 | graf |
ODKOLEK | - | - | - | 305.00 | 389.00 | 18 341 | graf |
ČEDOK | - | - | - | 301.00 | 396.00 | 99 176 | graf |
LE CYGNE SPORT.GR. | - | - | - | 300.00 | 324.00 | 15 604 | graf |
KAROSERIA | - | - | - | 299.00 | 325.00 | 36 912 | graf |
RAŠELINA | - | - | - | 291.00 | 312.00 | 16 180 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 290 | graf |
SETUZA | 210.00 | 210.00 | 0 | 281.00 | 328.00 | 31 207 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 280.00 | 8 400 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
PIVOVAR V.POPOVICE | - | - | - | 275.00 | 340.00 | 293 529 | graf |
TŘINECKÉ ŽELEZÁRNY | 255.00 | 421.00 | 1 011 178 | 274.00 | 444.00 | 19 464 541 | graf |
SILON | - | - | - | 274.00 | 307.00 | 19 964 | graf |
PLOMA | - | - | - | 271.00 | 336.00 | 35 765 | graf |
MADETA | 180.00 | 180.00 | 0 | 261.00 | 336.00 | 47 523 | graf |
STAVOSTROJ | - | - | - | 256.00 | 285.00 | 72 014 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 253.00 | 294.00 | 506 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 253.00 | 273.00 | 11 881 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 245.00 | 303.00 | 49 958 | graf |
ELEKTROPORC.LOUNY | - | - | - | 243.00 | 261.00 | 13 764 | graf |
O2 C.R. | 240.00 | 272.00 | 1 143 746 569 | 243.00 | 273.00 | 9 347 339 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 2 480 552 | 242.00 | 265.00 | 480 239 | graf |
BMT | - | - | - | 240.00 | 369.00 | 9 510 | graf |
ZZN POMORAVÍ | - | - | - | 237.00 | 265.00 | 3 318 | graf |
ŽĎAS | 230.00 | 245.00 | 842 143 | 232.00 | 247.00 | 1 522 662 | graf |
MJM LITOVEL | - | - | - | 231.00 | 231.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 218.00 | 262.00 | 177 709 157 | 228.00 | 266.00 | 4 830 868 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 251.00 | 173 628 | graf |
MSA | - | - | - | 215.00 | 249.00 | 38 893 | graf |
CONCORDIA INV.IF | - | - | - | 214.00 | 230.00 | 88 350 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 246.00 | 8 331 | graf |
BELAGRA | - | - | - | 204.00 | 226.00 | 7 580 | graf |
FEZKO SERVIS | - | - | - | 200.00 | 220.00 | 420 | graf |
MOTORPAL | - | - | - | 200.00 | 309.00 | 134 756 | graf |
MOTOKOV INTER. | - | - | - | 197.00 | 230.00 | 110 850 | graf |
VULKAN | - | - | - | 195.00 | 214.00 | 65 342 | graf |
VOD.A KAN.VSETÍN | - | - | - | 189.00 | 210.00 | 8 858 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 187.00 | 252.00 | 4 433 | graf |
TESLA JIHLAVA | - | - | - | 187.00 | 200.00 | 22 178 | graf |
STAROROL.PORCELÁN | - | - | - | 184.00 | 232.00 | 13 970 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 182.00 | 200.00 | 21 070 | graf |
VOD.A KAN.ZLÍN | - | - | - | 169.00 | 198.00 | 8 107 | graf |
MINERVA BOSKOVICE | - | - | - | 164.00 | 199.00 | 103 781 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 161.00 | 204.00 | 135 623 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 160.00 | 184.00 | 1 377 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 158.00 | 200.00 | 19 566 | graf |
VOD.A KAN.PŘEROV | - | - | - | 156.00 | 210.00 | 2 320 | graf |
METROSTAV | 152.00 | 170.00 | 12 311 107 | 155.00 | 190.00 | 618 862 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 153.00 | 316.00 | 7 503 | graf |
II.EPIC HOLDING | - | - | - | 153.00 | 192.00 | 34 360 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 150.00 | 260.00 | 8 232 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 165.00 | 28 515 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 174.00 | 15 007 | graf |
JUNIORSKÝ UPF | - | - | - | 141.00 | 141.00 | 9 088 237 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 139.00 | 175.00 | 4 615 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 138.00 | 187.00 | 12 820 | graf |
CHEVAK CHEB | - | - | - | 135.00 | 167.00 | 1 096 | graf |
PLYNOSTAV PARDUB. | - | - | - | 134.00 | 140.00 | 22 278 | graf |
PRIOR ČR | - | - | - | 130.00 | 150.00 | 66 389 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 124.00 | 142.00 | 40 115 | graf |
OSTROJ | - | - | - | 123.00 | 148.00 | 348 277 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 119.00 | 5 218 182 | graf |
TRANZA | - | - | - | 117.00 | 121.00 | 77 392 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 112.00 | 122.00 | 27 742 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 21 943 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 110.00 | 142.00 | 680 075 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 149.00 | 93 794 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 115.00 | 4 500 | 110.00 | 125.00 | 199 669 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 110.00 | 4 955 | graf |
B.G.M. HOLDING | - | - | - | 109.00 | 144.00 | 156 033 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 109.00 | 174.00 | 1 894 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 115.00 | 9 931 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 101.00 | 105.00 | 10 395 | graf |
UNITED ENERGY | - | - | - | 101.00 | 110.00 | 101 308 | graf |
CIMEX KONCERN | - | - | - | 99.00 | 108.00 | 67 304 | graf |
OKD | 80.00 | 84.00 | 0 | 96.00 | 107.00 | 587 808 | graf |
SFINX | - | - | - | 93.00 | 147.00 | 2 194 | graf |
RAAB KARCH.STAVIVA | - | - | - | 92.00 | 110.00 | 72 031 | graf |
ČEZ | 92.00 | 97.00 | 2 007 107 060 | 91.00 | 95.00 | 10 449 130 | graf |
TOMA | 90.00 | 90.00 | 1 260 | 91.00 | 100.00 | 132 474 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 99.00 | 721 768 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 89.00 | 113.00 | 261 718 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 86.00 | 105.00 | 12 928 | graf |
ŠMERAL BRNO | - | - | - | 83.00 | 93.00 | 14 534 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 81.00 | 95.00 | 24 446 | graf |
VET ASSETS | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 116.00 | 11 834 | graf |
ALIACHEM | 72.00 | 75.00 | 0 | 72.00 | 76.00 | 48 928 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 66.00 | 74.00 | 58 218 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 65.00 | 72.00 | 22 951 | graf |
ČMD | 42.00 | 44.00 | 378 | 64.00 | 75.00 | 395 921 | graf |
MILETA | - | - | - | 64.00 | 93.00 | 7 071 | graf |
APOLLÓN HOLDING | 68.00 | 68.00 | 0 | 63.00 | 72.00 | 659 757 | graf |
VLNAP | - | - | - | 60.00 | 73.00 | 10 148 | graf |
ŽOS NYMBURK | - | - | - | 59.00 | 65.00 | 13 851 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 53.00 | 70.00 | 4 350 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 64.00 | 1 088 | graf |
JIHOSTROJ | - | - | - | 50.00 | 52.00 | 11 060 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 5 010 | graf |
ARCELORMITTAL | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
TESLA KARLÍN | - | - | - | 48.00 | 56.00 | 11 468 | graf |
CONSUS IF | - | - | - | 46.00 | 52.00 | 51 727 | graf |
TEPNA | - | - | - | 45.00 | 50.00 | 750 | graf |
FOSFA | - | - | - | 45.00 | 65.00 | 8 640 | graf |
ČSKD - INTRANS | - | - | - | 43.00 | 50.00 | 0 | graf |
TATRA | 37.00 | 55.00 | 10 585 | 43.00 | 47.00 | 305 066 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 54.00 | 64 734 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 37.00 | 56.00 | 89 820 | graf |
METRA BLANSKO | - | - | - | 34.00 | 37.00 | 10 850 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 34.00 | 2 688 | graf |
UNIPETROL | 30.00 | 37.00 | 203 606 377 | 31.00 | 36.00 | 8 353 420 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 41.00 | 25 190 | graf |
TONAK | - | - | - | 25.00 | 30.00 | 8 277 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 24.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 227 443 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 19.00 | 4 360 | graf |
AVIA | - | - | - | 16.00 | 27.00 | 9 396 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 14.00 | 364 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 930 118 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 8.00 | 51 486 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 43 837 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 14 930 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 21 606 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 9 925 406 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 935 549 790 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 201 373 117 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 319 219 033 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 939 097 839 | - | - | - | graf |
SČ PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
ERSTE GROUP BANK A | - | 0.00 | - | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
TRANSAKTA | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:32 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:29 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:28 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:25 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 15:23 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:21 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?