AVIA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVIA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 20.12.2001 | 13.04 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 24.09.2001 | 12.13 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 168 870 479.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 14.08.2009 | 42.50 |
První kotace | 10.01.1995 | 210.00 |
Minimální cena | 28.12.2001 | 10.00 |
Maximální cena | 19.08.1997 | 581.10 |
Celkový objem | 77 631 033.70 |
AVIA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
199312 | 360.00 | 600.00 | 809 844 | - | - | - | graf |
199311 | 300.00 | 600.00 | 479 095 | - | - | - | graf |
199708 | 451.00 | 598.00 | 12 621 266 | 445.00 | 581.00 | 3 657 322 | graf |
199709 | 512.00 | 595.00 | 6 918 710 | 509.00 | 576.00 | 2 857 320 | graf |
199401 | 446.00 | 580.00 | 166 200 | - | - | - | graf |
199710 | 507.00 | 578.00 | 5 647 158 | 502.00 | 562.00 | 2 615 077 | graf |
199711 | 415.00 | 540.00 | 3 682 621 | 381.00 | 532.00 | 2 120 930 | graf |
199712 | 380.00 | 524.00 | 2 914 371 | 348.00 | 498.00 | 972 290 | graf |
199801 | 405.00 | 498.00 | 1 743 338 | 391.00 | 470.00 | 975 788 | graf |
199804 | 415.00 | 478.00 | 12 262 531 | 397.00 | 465.00 | 1 720 565 | graf |
199802 | 420.00 | 461.00 | 2 041 982 | 410.00 | 450.00 | 1 095 771 | graf |
199402 | 351.00 | 450.00 | 1 133 202 | - | - | - | graf |
199707 | 358.00 | 447.00 | 6 722 981 | 347.00 | 435.00 | 2 131 483 | graf |
199805 | 307.00 | 446.00 | 1 949 474 | 291.00 | 440.00 | 1 423 655 | graf |
199803 | 418.00 | 439.00 | 3 380 413 | 402.00 | 429.00 | 1 744 686 | graf |
199404 | 350.00 | 419.00 | 1 248 213 | - | - | - | graf |
199702 | 240.00 | 409.00 | 10 475 351 | 229.00 | 410.00 | 4 143 612 | graf |
199703 | 314.00 | 405.00 | 8 206 137 | 290.00 | 392.00 | 2 226 140 | graf |
199403 | 316.00 | 400.00 | 851 758 | - | - | - | graf |
199405 | 269.00 | 390.00 | 631 498 | - | - | - | graf |
199706 | 312.00 | 381.00 | 2 678 251 | 294.00 | 375.00 | 789 446 | graf |
199310 | 269.00 | 380.00 | 79 891 | - | - | - | graf |
199501 | 208.00 | 365.00 | 3 785 432 | 210.00 | 473.00 | 575 778 | graf |
199704 | 310.00 | 341.00 | 5 257 862 | 290.00 | 330.00 | 1 210 181 | graf |
199309 | 300.00 | 336.00 | 68 740 | - | - | - | graf |
199502 | 285.00 | 335.00 | 973 734 | 300.00 | 364.00 | 645 544 | graf |
199705 | 300.00 | 332.00 | 3 208 426 | 246.00 | 328.00 | 827 410 | graf |
199806 | 195.00 | 325.00 | 3 081 845 | 177.00 | 315.00 | 998 888 | graf |
199503 | 210.00 | 310.00 | 1 175 114 | 231.00 | 240.00 | 103 634 | graf |
199408 | 233.00 | 310.00 | 288 533 | - | - | - | graf |
199409 | 213.00 | 300.00 | 537 053 | - | - | - | graf |
199608 | 205.00 | 295.00 | 4 563 742 | 201.00 | 298.00 | 1 627 389 | graf |
199406 | 225.00 | 293.00 | 282 264 | - | - | - | graf |
199609 | 248.00 | 290.00 | 3 230 136 | 238.00 | 288.00 | 1 317 157 | graf |
199603 | 243.00 | 288.00 | 3 893 403 | 228.00 | 275.00 | 1 387 066 | graf |
199508 | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
199604 | 231.00 | 280.00 | 4 119 429 | 233.00 | 276.00 | 1 269 173 | graf |
199407 | 240.00 | 280.00 | 159 940 | - | - | - | graf |
199509 | 238.00 | 278.00 | 2 137 155 | 235.00 | 265.00 | 621 895 | graf |
199605 | 219.00 | 266.00 | 4 427 124 | 211.00 | 266.00 | 1 972 057 | graf |
199610 | 233.00 | 258.00 | 2 783 553 | 223.00 | 250.00 | 991 807 | graf |
199410 | 178.00 | 250.00 | 453 727 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199612 | 208.00 | 245.00 | 1 164 344 | 200.00 | 245.00 | 834 274 | graf |
199606 | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
199602 | 211.00 | 243.00 | 4 975 522 | 210.00 | 244.00 | 1 055 121 | graf |
199512 | 225.00 | 243.00 | 1 517 604 | 213.00 | 237.00 | 417 581 | graf |
199504 | 189.00 | 243.00 | 971 329 | 188.00 | 246.00 | 418 891 | graf |
199701 | 215.00 | 240.00 | 1 109 587 | 206.00 | 234.00 | 527 707 | graf |
199511 | 220.00 | 236.00 | 3 304 736 | 201.00 | 225.00 | 807 743 | graf |
199611 | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
199510 | 202.00 | 231.00 | 1 888 815 | 203.00 | 230.00 | 662 097 | graf |
199601 | 210.00 | 231.00 | 1 365 766 | 197.00 | 228.00 | 590 308 | graf |
199807 | 191.00 | 221.00 | 1 863 116 | 173.00 | 220.00 | 586 626 | graf |
199607 | 193.00 | 220.00 | 1 379 459 | 187.00 | 220.00 | 530 100 | graf |
199412 | 190.00 | 220.00 | 295 567 | - | - | - | graf |
199505 | 155.00 | 214.00 | 641 172 | 153.00 | 221.00 | 283 609 | graf |
199507 | 125.00 | 213.00 | 673 128 | 125.00 | 202.00 | 215 959 | graf |
199808 | 122.00 | 210.00 | 628 431 | 103.00 | 220.00 | 398 116 | graf |
199411 | 119.00 | 200.00 | 410 706 | - | - | - | graf |
199506 | 144.00 | 187.00 | 912 733 | 151.00 | 196.00 | 365 428 | graf |
199908 | 140.00 | 170.00 | 451 624 | 132.00 | 157.00 | 437 530 | graf |
199811 | 111.00 | 165.00 | 567 058 | 109.00 | 180.00 | 499 596 | graf |
199907 | 131.00 | 147.00 | 234 717 | 122.00 | 154.00 | 327 944 | graf |
199910 | 114.00 | 146.00 | 10 360 | 102.00 | 135.00 | 168 964 | graf |
199909 | 133.00 | 146.00 | 50 390 | 132.00 | 150.00 | 647 702 | graf |
199904 | 121.00 | 139.00 | 151 992 | 113.00 | 159.00 | 749 023 | graf |
199906 | 129.00 | 136.00 | 314 249 | 121.00 | 135.00 | 422 958 | graf |
199812 | 123.00 | 136.00 | 314 903 | 105.00 | 140.00 | 205 157 | graf |
199905 | 132.00 | 135.00 | 102 940 | 118.00 | 137.00 | 314 860 | graf |
199901 | 122.00 | 131.00 | 305 652 | 113.00 | 130.00 | 197 641 | graf |
199902 | 103.00 | 130.00 | 247 473 | 97.00 | 125.00 | 216 705 | graf |
199809 | 104.00 | 130.00 | 127 056 | 103.00 | 127.00 | 283 852 | graf |
200003 | 118.00 | 130.00 | 751 286 | 106.00 | 127.00 | 261 543 | graf |
200002 | 101.00 | 130.00 | 1 021 493 | 95.00 | 126.00 | 394 575 | graf |
200109 | 12.00 | 124.00 | 0 | 15.00 | 21.00 | 18 562 | graf |
200004 | 100.00 | 118.00 | 141 220 | 82.00 | 111.00 | 143 815 | graf |
199903 | 86.00 | 115.00 | 326 500 | 66.00 | 102.00 | 160 226 | graf |
199810 | 84.00 | 110.00 | 91 459 | 76.00 | 108.00 | 52 438 | graf |
199911 | 95.00 | 108.00 | 956 105 | 91.00 | 103.00 | 282 922 | graf |
200001 | 100.00 | 107.00 | 522 144 | 92.00 | 102.00 | 163 702 | graf |
200008 | 87.00 | 106.00 | 78 647 | 82.00 | 96.00 | 186 693 | graf |
200009 | 96.00 | 101.00 | 0 | 61.00 | 90.00 | 44 508 | graf |
199912 | 95.00 | 100.00 | 59 883 | 87.00 | 101.00 | 231 799 | graf |
200005 | 95.00 | 100.00 | 5 700 | 61.00 | 95.00 | 71 437 | graf |
200010 | 82.00 | 96.00 | 0 | 41.00 | 68.00 | 57 657 | graf |
200006 | 81.00 | 95.00 | 11 641 | 50.00 | 70.00 | 72 843 | graf |
200007 | 86.00 | 88.00 | 122 296 | 60.00 | 83.00 | 73 413 | graf |
200011 | 36.00 | 78.00 | 4 694 | 32.00 | 45.00 | 94 693 | graf |
200102 | 38.00 | 40.00 | 760 | 32.00 | 40.00 | 37 498 | graf |
200101 | 40.00 | 40.00 | 0 | 34.00 | 47.00 | 67 928 | graf |
200012 | 33.00 | 40.00 | 2 540 | 33.00 | 54.00 | 95 990 | graf |
200104 | 38.00 | 38.00 | 190 | 27.00 | 39.00 | 69 833 | graf |
200103 | 38.00 | 38.00 | 11 020 | 34.00 | 43.00 | 92 543 | graf |
200106 | 28.00 | 36.00 | 395 | 25.00 | 34.00 | 28 096 | graf |
200105 | 36.00 | 36.00 | 0 | 23.00 | 33.00 | 26 008 | graf |
200107 | 20.00 | 28.00 | 948 | 20.00 | 26.00 | 20 572 | graf |
200108 | 15.00 | 24.00 | 4 068 | 19.00 | 25.00 | 24 011 | graf |
200112 | 13.00 | 16.00 | 0 | 10.00 | 14.00 | 21 468 | graf |
200111 | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
200110 | 13.00 | 16.00 | 9 600 | 13.00 | 16.00 | 27 516 | graf |
200908 | - | - | - | 38.00 | 59.00 | 184 400 | graf |
200907 | - | - | - | 40.00 | 59.00 | 125 758 | graf |
200906 | - | - | - | 40.00 | 69.00 | 43 743 | graf |
200905 | - | - | - | 32.00 | 48.00 | 16 976 | graf |
200904 | - | - | - | 28.00 | 43.00 | 3 716 | graf |
200903 | - | - | - | 16.00 | 34.00 | 897 | graf |
200902 | - | - | - | 17.00 | 31.00 | 20 333 | graf |
200901 | - | - | - | 31.00 | 49.00 | 16 833 | graf |
200812 | - | - | - | 49.00 | 49.00 | 14 220 | graf |
200811 | - | - | - | 45.00 | 59.00 | 37 336 | graf |
200810 | - | - | - | 55.00 | 61.00 | 101 490 | graf |
200809 | - | - | - | 55.00 | 72.00 | 222 310 | graf |
200808 | - | - | - | 66.00 | 82.00 | 99 967 | graf |
200807 | - | - | - | 77.00 | 88.00 | 155 373 | graf |
200806 | - | - | - | 82.00 | 96.00 | 308 865 | graf |
200805 | - | - | - | 81.00 | 100.00 | 281 447 | graf |
200804 | - | - | - | 97.00 | 113.00 | 164 375 | graf |
200803 | - | - | - | 94.00 | 115.00 | 193 208 | graf |
200802 | - | - | - | 115.00 | 129.00 | 112 444 | graf |
200801 | - | - | - | 90.00 | 128.00 | 191 860 | graf |
200712 | - | - | - | 120.00 | 136.00 | 215 908 | graf |
200711 | - | - | - | 112.00 | 138.00 | 522 911 | graf |
200710 | - | - | - | 131.00 | 155.00 | 670 362 | graf |
200709 | - | - | - | 138.00 | 151.00 | 286 897 | graf |
200708 | - | - | - | 134.00 | 153.00 | 1 051 967 | graf |
200707 | - | - | - | 86.00 | 158.00 | 4 002 598 | graf |
200706 | - | - | - | 81.00 | 89.00 | 666 714 | graf |
200705 | - | - | - | 80.00 | 91.00 | 1 157 131 | graf |
200704 | - | - | - | 76.00 | 89.00 | 397 213 | graf |
200703 | - | - | - | 72.00 | 85.00 | 506 476 | graf |
200702 | - | - | - | 72.00 | 85.00 | 254 706 | graf |
200701 | - | - | - | 68.00 | 88.00 | 577 078 | graf |
200612 | - | - | - | 61.00 | 76.00 | 572 785 | graf |
200611 | - | - | - | 61.00 | 75.00 | 369 160 | graf |
200610 | - | - | - | 67.00 | 90.00 | 540 194 | graf |
200609 | - | - | - | 58.00 | 100.00 | 563 994 | graf |
200608 | - | - | - | 54.00 | 171.00 | 1 220 764 | graf |
200607 | - | - | - | 45.00 | 56.00 | 227 935 | graf |
200606 | - | - | - | 42.00 | 52.00 | 99 146 | graf |
200605 | - | - | - | 46.00 | 49.00 | 22 794 | graf |
200604 | - | - | - | 47.00 | 54.00 | 43 669 | graf |
200603 | - | - | - | 51.00 | 54.00 | 9 177 | graf |
200602 | - | - | - | 49.00 | 56.00 | 93 080 | graf |
200601 | - | - | - | 49.00 | 55.00 | 44 110 | graf |
200512 | - | - | - | 49.00 | 54.00 | 39 084 | graf |
200511 | - | - | - | 49.00 | 56.00 | 59 143 | graf |
200510 | - | - | - | 46.00 | 61.00 | 196 829 | graf |
200509 | - | - | - | 55.00 | 60.00 | 74 192 | graf |
200508 | - | - | - | 45.00 | 62.00 | 215 016 | graf |
200507 | - | - | - | 45.00 | 60.00 | 77 025 | graf |
200506 | - | - | - | 41.00 | 60.00 | 102 567 | graf |
200505 | - | - | - | 47.00 | 55.00 | 95 602 | graf |
200504 | - | - | - | 42.00 | 60.00 | 204 947 | graf |
200503 | - | - | - | 34.00 | 41.00 | 26 444 | graf |
200502 | - | - | - | 38.00 | 44.00 | 9 868 | graf |
200501 | - | - | - | 34.00 | 43.00 | 3 118 | graf |
200412 | - | - | - | 36.00 | 42.00 | 4 338 | graf |
200411 | - | - | - | 41.00 | 55.00 | 111 649 | graf |
200410 | - | - | - | 33.00 | 49.00 | 119 100 | graf |
200409 | - | - | - | 30.00 | 35.00 | 74 121 | graf |
200408 | - | - | - | 26.00 | 33.00 | 8 990 | graf |
200407 | - | - | - | 25.00 | 26.00 | 5 985 | graf |
200406 | - | - | - | 24.00 | 26.00 | 21 142 | graf |
200405 | - | - | - | 25.00 | 26.00 | 53 433 | graf |
200404 | - | - | - | 25.00 | 36.00 | 9 039 | graf |
200403 | - | - | - | 24.00 | 37.00 | 31 168 | graf |
200402 | - | - | - | 24.00 | 30.00 | 32 387 | graf |
200401 | - | - | - | 21.00 | 26.00 | 9 627 | graf |
200312 | - | - | - | 23.00 | 23.00 | 0 | graf |
200311 | - | - | - | 21.00 | 24.00 | 17 895 | graf |
200310 | - | - | - | 19.00 | 25.00 | 26 406 | graf |
200309 | - | - | - | 21.00 | 23.00 | 3 398 | graf |
200308 | - | - | - | 21.00 | 24.00 | 7 598 | graf |
200307 | - | - | - | 24.00 | 29.00 | 18 533 | graf |
200306 | - | - | - | 25.00 | 28.00 | 30 423 | graf |
200305 | - | - | - | 23.00 | 26.00 | 2 252 | graf |
200304 | - | - | - | 24.00 | 25.00 | 8 881 | graf |
200303 | - | - | - | 23.00 | 24.00 | 33 727 | graf |
200302 | - | - | - | 22.00 | 30.00 | 6 488 | graf |
200301 | - | - | - | 21.00 | 33.00 | 24 800 | graf |
200212 | - | - | - | 21.00 | 21.00 | 4 692 | graf |
200211 | - | - | - | 20.00 | 21.00 | 12 174 | graf |
200210 | - | - | - | 20.00 | 20.00 | 7 663 | graf |
200209 | - | - | - | 16.00 | 27.00 | 9 396 | graf |
200208 | - | - | - | 27.00 | 30.00 | 4 049 | graf |
200207 | - | - | - | 30.00 | 42.00 | 10 536 | graf |
200206 | - | - | - | 24.00 | 47.00 | 62 844 | graf |
200205 | - | - | - | 14.00 | 27.00 | 22 195 | graf |
200204 | - | - | - | 12.00 | 16.00 | 4 118 | graf |
200203 | - | - | - | 15.00 | 16.00 | 18 303 | graf |
200202 | - | - | - | 11.00 | 15.00 | 14 381 | graf |
200201 | - | - | - | 10.00 | 12.00 | 10 914 | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, AVIA
Zpravodajství k akcii AVIA
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?