Burza Praha souhrny dle akcií za měsíc 200210
Burza Praha souhrny dle akcií za měsíc 200210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 300.00 | 554 510 | 4 060.00 | 4 251.00 | 2 999 348 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 050.00 | 2 587 918 | 3 831.00 | 4 000.00 | 19 512 666 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
JM ENERGETIKA | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
ZČ ENERGETIKA | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
RMS MEZZANINE | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
ERSTE GROUP BANK A | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
KABLO ELEKTRO | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
JČ ENERGETIKA | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
VČ ENERGETIKA | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
IF BOHATSTVÍ | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
NKT CABLES | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
UNITED ENERGY | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
JÁCHYMOV PM | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
PRAZSKE SLUZBY | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
OHL ŽS | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
ZLATÝ IF KVANTO | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
SM VOD.A KAN.OVA | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 0 | 423.00 | 460.00 | 305 652 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
SLEZAN FRÝDEK-MÍS. | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
SEVEROČESKÉ DOLY | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
PARAMO | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
ŽĎAS | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
SETUZA | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
O2 C.R. | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
MADETA | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
METROSTAV | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
ETA | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 167 630 519 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 484 149 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 16 872 776 083 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 217 723 445 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 201 585 327 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 589 800 950 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 380 442 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 437 480 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 268 899 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 702 245 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 334 706 282 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 439 427 718 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 247 628 033 | 10 000.00 | 12 000.00 | 286 130 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 32 558 306 652 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 323 605 600 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 537 655 302 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 601 756 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 596 435 324 | 10 000.00 | 10 000.00 | 378 387 110 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 46 312 743 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 727 672 039 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 909 984 380 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 387 455 792 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 631 274 559 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 341 286 134 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 831 422 163 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 487 200 102 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 30 919 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 139 817 825 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 20 260 756 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 20 913 229 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 105.00 | 0 | 112.00 | 120.00 | 5 433 057 | graf |
KOB VAR/05 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
TOMA | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
ČEZ | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
OKD | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
VET ASSETS | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
ARCELORMITTAL | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
ALIACHEM | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
ČMD | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
UNIPETROL | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 092 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
PSVS | - | - | - | 793.00 | 880.00 | 30 804 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 301.00 | 301 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
CIMEX KONCERN | - | - | - | 34.00 | 36.00 | 12 606 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 322.00 | 76 835 | graf |
B.G.M. HOLDING | - | - | - | 115.00 | 150.00 | 30 373 | graf |
HYPOTEČNÍ BANKA | - | - | - | 500.00 | 620.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 370.00 | 9 606 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 226.00 | 250.00 | 339 159 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 81.00 | 90 824 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 21 086 | graf |
ŠMERAL BRNO | - | - | - | 79.00 | 89.00 | 45 388 | graf |
SUBTERRA | - | - | - | 800.00 | 864.00 | 281 394 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 191.00 | 14 350 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 34 249 | graf |
STAVOSTROJ | - | - | - | 246.00 | 256.00 | 108 529 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
TONAK | - | - | - | 27.00 | 31.00 | 117 660 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 41 431 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 132.00 | 7 514 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 3 880 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 160.00 | 7 969 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 307.00 | 398.00 | 290 702 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
VÍNO MIKULOV | - | - | - | 700.00 | 801.00 | 43 704 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 656 778 | graf |
VLNAP | - | - | - | 55.00 | 62.00 | 27 002 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 135.00 | 180.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 267.00 | 280.00 | 8 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 213.00 | 226.00 | 38 694 | graf |
CHEVAK CHEB | - | - | - | 106.00 | 146.00 | 20 002 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 128.00 | 188.00 | 7 728 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 175.00 | 190.00 | 293 740 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 162.00 | 181.00 | 75 234 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 186.00 | 210.00 | 36 313 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 4 201 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 180.00 | 31 379 | graf |
VOD.A KAN.VSETÍN | - | - | - | 132.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 182.00 | 15 854 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 392.00 | 37 481 | graf |
VULKAN | - | - | - | 163.00 | 201.00 | 18 878 | graf |
TEPLÁRNA STRAKON. | - | - | - | 530.00 | 578.00 | 16 256 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 051 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 920.00 | 33 720 | graf |
TESLA JIHLAVA | - | - | - | 164.00 | 190.00 | 34 087 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 59.00 | 86 583 | graf |
YTONG | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 767 | graf |
PLOMA | - | - | - | 321.00 | 389.00 | 42 000 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 2 040 | graf |
ZZN POMORAVÍ | - | - | - | 265.00 | 265.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 18 900 | graf |
MJM LITOVEL | - | - | - | 231.00 | 296.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 47.00 | 59.00 | 9 032 | graf |
ŽPSV UH. OSTROH | - | - | - | 860.00 | 950.00 | 254 640 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 25 840 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 236.00 | 100 464 | graf |
CONSUS IF | - | - | - | 46.00 | 47.00 | 11 586 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 12 010 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 105.00 | 29 330 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 256.00 | 302.00 | 46 198 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 50.00 | 500 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 546.00 | 573.00 | 36 036 | graf |
ODKOLEK | - | - | - | 350.00 | 385.00 | 25 417 | graf |
PRIOR ČR | - | - | - | 135.00 | 149.00 | 11 543 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 31.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 303.00 | 54 347 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 82.00 | 105.00 | 33 572 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 809.00 | 20 270 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 143.00 | 17 071 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 68.00 | 85.00 | 16 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 314.00 | 1 420.00 | 4 048 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 133.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 730.00 | 31 022 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 13 792 | graf |
SFINX | - | - | - | 112.00 | 240.00 | 33 526 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 278.00 | 291.00 | 33 302 | graf |
SLADOVNA HODONICE | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
RAAB KARCH.STAVIVA | - | - | - | 78.00 | 105.00 | 23 104 | graf |
RAŠELINA | - | - | - | 291.00 | 321.00 | 41 827 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 143.00 | 281.00 | 735 065 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
SELGEN | - | - | - | 325.00 | 333.00 | 2 939 | graf |
MEDICAMENTA | - | - | - | 531.00 | 600.00 | 24 585 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 850.00 | 951.00 | 12 838 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 720.00 | 870.00 | 70 372 | graf |
KOVOSVIT | - | - | - | 521.00 | 584.00 | 141 699 | graf |
KOVOŠROT DĚČÍN | - | - | - | 450.00 | 495.00 | 5 040 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 605.00 | 717.00 | 22 589 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
KDYNIUM | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 591.00 | 651.00 | 171 032 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
OSTROJ | - | - | - | 98.00 | 147.00 | 560 862 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 80.00 | 892 | graf |
PANKRÁC | - | - | - | 642.00 | 799.00 | 43 391 | graf |
PANKRÁC | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
MILETA | - | - | - | 71.00 | 84.00 | 5 220 | graf |
MINERVA BOSKOVICE | - | - | - | 169.00 | 250.00 | 215 251 | graf |
METRA BLANSKO | - | - | - | 35.00 | 35.00 | 4 997 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 60.00 | 4 505 | graf |
MOTOKOV INTER. | - | - | - | 190.00 | 230.00 | 4 740 | graf |
MOTORPAL | - | - | - | 220.00 | 280.00 | 688 287 | graf |
MSA | - | - | - | 198.00 | 217.00 | 24 473 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 51.00 | 56.00 | 17 268 | graf |
ELEKTROPORC.LOUNY | - | - | - | 236.00 | 281.00 | 65 903 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
ČSKD - INTRANS | - | - | - | 32.00 | 45.00 | 4 372 | graf |
DERMACOL | - | - | - | 366.00 | 469.00 | 5 473 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 812.00 | 5 677 | graf |
ČEDOK | - | - | - | 302.00 | 406.00 | 68 707 | graf |
ČECHOFRACHT | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 98.00 | 119.00 | 54 822 | graf |
ČKD HRONOV | - | - | - | 190.00 | 523.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 162.00 | 175 367 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 312.00 | 79 331 | graf |
AVIA | - | - | - | 20.00 | 20.00 | 7 663 | graf |
KAROSERIA | - | - | - | 320.00 | 350.00 | 74 123 | graf |
BIOCEL | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
BIOPHARM VÚBVL | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
BMT | - | - | - | 266.00 | 401.00 | 5 743 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 127.00 | 153.00 | 200 377 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 625.00 | 14 851 | graf |
BRISK TÁBOR | - | - | - | 390.00 | 430.00 | 18 756 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 638.00 | 680.00 | 260 960 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
MUZO | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 334.00 | 130 014 | graf |
JLV | - | - | - | 326.00 | 385.00 | 23 371 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 70.00 | 103.00 | 26 820 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 275.00 | 275.00 | 26 434 | graf |
JIHOSTROJ | - | - | - | 50.00 | 50.00 | 8 350 | graf |
FEZKO SERVIS | - | - | - | 190.00 | 220.00 | 4 480 | graf |
FOSFA | - | - | - | 45.00 | 45.00 | 495 | graf |
IF OBCHODU | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 7.00 | 115 268 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 506.00 | 72 602 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 491.00 | 504.00 | 71 785 | graf |
GEODEZIE BRNO | - | - | - | 348.00 | 597.00 | 2 467 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 162.00 | 174.00 | 9 996 | graf |
GUMOTEX | - | - | - | 370.00 | 400.00 | 15 200 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 450.00 | 520.00 | 166 328 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 256.00 | 17 384 | graf |
HOTEL PANORAMA | - | - | - | 460.00 | 530.00 | 52 804 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 91 512 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 99.00 | 111.00 | 252 060 | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 02:53 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 02:34 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?