E4U - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o E4U
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 184.00 |
První kotace | 25.08.2011 | 86.40 |
Minimální cena | 04.02.2013 | 62.00 |
Maximální cena | 06.09.2022 | 199.00 |
Celkový objem | 230 201 025.59 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.05.2024 | 183.00 |
První kotace | 25.08.2011 | 90.00 |
Minimální cena | 22.07.2013 | 64.10 |
Maximální cena | 15.09.2023 | 199.00 |
Celkový objem | 21 698 344.50 |
E4U - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202308 | 183.00 | 198.00 | 5 402 243 | 184.00 | 197.00 | 547 953 | graf |
202405 | 184.00 | 185.00 | 73 084 | 183.00 | 183.00 | 0 | graf |
202311 | 180.00 | 189.00 | 540 622 | 180.00 | 184.00 | 190 038 | graf |
202310 | 177.00 | 188.00 | 2 162 901 | 180.00 | 195.00 | 225 180 | graf |
202309 | 180.00 | 195.00 | 1 234 792 | 180.00 | 199.00 | 442 212 | graf |
202401 | 175.00 | 188.00 | 1 684 053 | 178.00 | 188.00 | 94 216 | graf |
202306 | 171.00 | 182.00 | 2 859 885 | 175.00 | 181.00 | 118 396 | graf |
202402 | 173.00 | 183.00 | 614 058 | 175.00 | 183.00 | 170 507 | graf |
202312 | 175.00 | 188.00 | 1 221 223 | 174.00 | 184.00 | 18 850 | graf |
202307 | 178.00 | 192.00 | 948 368 | 173.00 | 196.00 | 282 547 | graf |
202404 | 165.00 | 187.00 | 2 539 531 | 167.00 | 183.00 | 171 283 | graf |
202403 | 160.00 | 181.00 | 1 326 007 | 167.00 | 176.00 | 117 606 | graf |
202305 | 148.00 | 184.00 | 9 777 066 | 150.00 | 184.00 | 738 822 | graf |
202210 | 138.00 | 151.00 | 474 936 | 149.00 | 157.00 | 0 | graf |
202211 | 135.00 | 145.00 | 167 991 | 145.00 | 149.00 | 0 | graf |
202209 | 145.00 | 199.00 | 1 207 097 | 141.00 | 157.00 | 265 330 | graf |
202304 | 135.00 | 155.00 | 2 083 511 | 139.00 | 148.00 | 274 020 | graf |
202303 | 130.00 | 144.00 | 667 057 | 133.00 | 139.00 | 41 753 | graf |
202302 | 128.00 | 138.00 | 671 434 | 130.00 | 149.00 | 60 369 | graf |
202208 | 135.00 | 149.00 | 1 222 477 | 130.00 | 145.00 | 483 995 | graf |
202207 | 126.00 | 140.00 | 320 535 | 128.00 | 135.00 | 3 840 | graf |
202206 | 129.00 | 133.00 | 356 667 | 128.00 | 153.00 | 23 680 | graf |
202205 | 121.00 | 130.00 | 782 256 | 125.00 | 130.00 | 131 630 | graf |
202301 | 129.00 | 141.00 | 797 481 | 125.00 | 149.00 | 8 764 | graf |
202212 | 124.00 | 138.00 | 891 623 | 125.00 | 145.00 | 22 700 | graf |
202204 | 117.00 | 135.00 | 468 132 | 121.00 | 145.00 | 11 642 | graf |
202201 | 113.00 | 118.00 | 778 768 | 116.00 | 120.00 | 186 194 | graf |
202112 | 113.00 | 119.00 | 387 178 | 116.00 | 119.00 | 233 030 | graf |
202109 | 113.00 | 121.00 | 685 669 | 116.00 | 137.00 | 253 157 | graf |
202110 | 113.00 | 120.00 | 563 235 | 115.00 | 120.00 | 167 063 | graf |
202203 | 111.00 | 117.00 | 421 572 | 114.00 | 133.00 | 281 528 | graf |
202202 | 112.00 | 118.00 | 550 417 | 114.00 | 119.00 | 19 611 | graf |
202111 | 110.00 | 119.00 | 560 818 | 112.00 | 119.00 | 191 764 | graf |
201806 | 109.00 | 113.00 | 417 756 | 112.00 | 114.00 | 1 938 | graf |
201711 | 111.00 | 113.90 | 372 456 | 111.00 | 116.00 | 326 569 | graf |
201707 | 106.20 | 114.50 | 207 811 | 110.90 | 111.00 | 41 070 | graf |
201709 | 106.00 | 116.10 | 471 579 | 110.00 | 113.00 | 148 826 | graf |
201805 | 109.00 | 113.00 | 146 106 | 109.00 | 112.00 | 63 840 | graf |
201801 | 109.00 | 116.00 | 447 819 | 108.10 | 118.00 | 13 770 | graf |
201710 | 108.10 | 115.00 | 797 621 | 108.00 | 112.10 | 54 680 | graf |
201804 | 108.00 | 114.00 | 594 609 | 108.00 | 114.00 | 91 865 | graf |
201803 | 104.00 | 114.00 | 1 176 608 | 108.00 | 110.00 | 9 720 | graf |
201811 | 103.00 | 109.00 | 548 992 | 108.00 | 111.00 | 222 | graf |
201809 | 104.00 | 110.00 | 1 902 956 | 108.00 | 112.00 | 54 000 | graf |
201808 | 109.00 | 112.00 | 2 278 790 | 108.00 | 111.00 | 25 162 | graf |
201807 | 109.00 | 112.00 | 437 908 | 108.00 | 114.00 | 1 080 | graf |
201712 | 109.00 | 112.50 | 1 978 565 | 107.60 | 115.90 | 73 401 | graf |
201708 | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
201812 | 100.00 | 107.00 | 579 551 | 107.00 | 109.00 | 0 | graf |
201705 | 100.00 | 110.00 | 467 480 | 106.90 | 110.80 | 1 924 | graf |
202108 | 105.00 | 118.00 | 1 150 905 | 106.00 | 119.00 | 56 479 | graf |
202107 | 106.00 | 107.00 | 868 627 | 106.00 | 107.00 | 79 458 | graf |
201802 | 98.00 | 114.00 | 1 181 441 | 105.00 | 115.00 | 35 013 | graf |
201810 | 104.00 | 110.00 | 1 108 961 | 105.00 | 108.00 | 60 921 | graf |
201908 | 102.00 | 107.00 | 4 779 428 | 104.00 | 108.00 | 333 326 | graf |
201907 | 103.00 | 107.00 | 1 471 407 | 104.00 | 109.00 | 90 245 | graf |
202106 | 103.00 | 106.00 | 593 748 | 104.00 | 107.00 | 161 362 | graf |
201906 | 102.00 | 107.00 | 587 874 | 103.00 | 107.00 | 371 698 | graf |
201903 | 100.00 | 103.00 | 769 685 | 103.00 | 103.00 | 6 386 | graf |
201609 | 98.00 | 107.00 | 603 922 | 103.00 | 108.00 | 80 733 | graf |
201706 | 104.00 | 110.00 | 534 247 | 102.40 | 110.90 | 42 820 | graf |
201902 | 98.00 | 107.00 | 1 382 811 | 102.00 | 105.00 | 83 300 | graf |
202105 | 101.00 | 104.00 | 640 654 | 102.00 | 105.00 | 52 023 | graf |
201905 | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
201608 | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
201701 | 97.00 | 101.80 | 1 544 344 | 100.00 | 102.80 | 48 935 | graf |
201904 | 100.00 | 107.00 | 1 152 221 | 100.00 | 103.00 | 90 620 | graf |
201909 | 98.00 | 105.00 | 4 705 193 | 100.00 | 105.00 | 432 661 | graf |
202104 | 100.00 | 105.00 | 653 627 | 100.00 | 103.00 | 174 320 | graf |
202102 | 98.00 | 102.00 | 684 300 | 100.00 | 103.00 | 1 036 136 | graf |
201910 | 98.00 | 102.00 | 1 592 164 | 99.50 | 102.00 | 110 562 | graf |
201912 | 98.00 | 100.00 | 631 387 | 99.50 | 100.00 | 37 725 | graf |
201703 | 98.00 | 101.70 | 1 810 024 | 98.30 | 103.40 | 51 170 | graf |
201704 | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
201702 | 97.00 | 100.40 | 4 044 732 | 98.00 | 100.00 | 150 835 | graf |
201607 | 97.00 | 105.00 | 1 842 411 | 98.00 | 101.00 | 83 134 | graf |
201612 | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
202001 | 99.00 | 101.00 | 483 097 | 98.00 | 103.00 | 29 416 | graf |
201911 | 96.50 | 100.00 | 2 826 069 | 97.00 | 100.00 | 27 012 | graf |
202007 | 96.50 | 99.50 | 2 640 668 | 97.00 | 101.00 | 261 047 | graf |
201610 | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
202002 | 96.50 | 102.00 | 1 538 025 | 96.50 | 100.00 | 86 631 | graf |
201901 | 98.00 | 103.00 | 880 146 | 96.50 | 107.00 | 127 608 | graf |
201606 | 96.00 | 98.90 | 783 065 | 96.10 | 98.00 | 25 904 | graf |
201611 | 95.00 | 103.00 | 1 954 748 | 96.00 | 103.00 | 212 575 | graf |
202006 | 95.00 | 98.00 | 5 113 542 | 96.00 | 98.00 | 100 340 | graf |
202012 | 94.00 | 102.00 | 1 045 338 | 96.00 | 99.50 | 191 007 | graf |
201605 | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
201604 | 94.00 | 98.90 | 998 539 | 95.00 | 98.00 | 96 491 | graf |
201603 | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
201511 | 95.00 | 99.70 | 1 174 912 | 95.00 | 101.00 | 517 415 | graf |
202005 | 97.00 | 99.00 | 474 783 | 95.00 | 98.50 | 26 662 | graf |
202008 | 92.00 | 98.00 | 8 025 164 | 95.00 | 97.00 | 469 772 | graf |
202010 | 93.00 | 96.00 | 253 524 | 95.00 | 95.50 | 26 090 | graf |
202009 | 92.50 | 98.00 | 2 018 283 | 94.50 | 98.00 | 259 958 | graf |
202011 | 93.00 | 95.50 | 704 878 | 94.50 | 98.00 | 179 282 | graf |
202101 | 96.50 | 99.50 | 4 453 760 | 94.00 | 100.00 | 151 630 | graf |
201510 | 94.65 | 100.00 | 2 554 962 | 93.50 | 99.00 | 38 556 | graf |
202004 | 97.00 | 100.00 | 681 412 | 93.00 | 99.50 | 174 775 | graf |
201602 | 92.00 | 96.00 | 2 035 965 | 92.50 | 97.50 | 41 850 | graf |
201601 | 91.00 | 94.00 | 784 085 | 92.50 | 95.00 | 20 375 | graf |
202003 | 92.00 | 100.00 | 1 492 916 | 92.00 | 99.00 | 313 131 | graf |
202103 | 98.50 | 102.00 | 614 971 | 90.50 | 106.00 | 124 060 | graf |
201509 | 89.55 | 98.95 | 1 482 861 | 90.10 | 98.80 | 59 084 | graf |
201512 | 89.50 | 96.50 | 859 561 | 90.00 | 96.90 | 99 320 | graf |
201108 | 86.00 | 90.00 | 4 896 151 | 90.00 | 100.00 | 233 651 | graf |
201508 | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
201507 | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
201506 | 83.65 | 87.40 | 778 912 | 85.50 | 88.20 | 78 502 | graf |
201505 | 83.55 | 87.40 | 1 346 504 | 84.00 | 88.50 | 119 025 | graf |
201504 | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
201503 | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
201502 | 75.40 | 83.00 | 2 453 505 | 78.50 | 80.00 | 155 250 | graf |
201410 | 73.30 | 76.50 | 1 767 531 | 76.00 | 76.60 | 101 725 | graf |
201411 | 73.45 | 78.00 | 6 606 771 | 75.00 | 80.00 | 217 180 | graf |
201412 | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
201109 | 72.00 | 88.00 | 3 429 070 | 74.00 | 98.00 | 566 437 | graf |
201409 | 74.55 | 76.80 | 2 426 949 | 73.50 | 76.60 | 14 928 | graf |
201408 | 73.50 | 76.80 | 534 083 | 73.50 | 73.50 | 3 675 | graf |
201501 | 73.00 | 77.50 | 1 798 079 | 73.50 | 78.90 | 37 814 | graf |
201407 | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
201405 | 70.25 | 73.00 | 968 092 | 71.50 | 73.80 | 90 440 | graf |
201111 | 69.00 | 73.00 | 1 594 657 | 71.00 | 78.00 | 74 863 | graf |
201406 | 70.80 | 74.45 | 1 137 910 | 70.70 | 73.10 | 70 674 | graf |
201110 | 71.00 | 76.00 | 921 197 | 70.00 | 78.00 | 251 541 | graf |
201112 | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
201210 | 69.00 | 71.00 | 846 238 | 70.00 | 71.00 | 32 746 | graf |
201204 | 68.00 | 75.00 | 2 127 614 | 70.00 | 72.00 | 281 638 | graf |
201203 | 70.00 | 73.00 | 1 055 112 | 70.00 | 74.00 | 19 331 | graf |
201202 | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
201402 | 69.00 | 70.00 | 853 598 | 70.00 | 72.00 | 35 056 | graf |
201401 | 67.00 | 70.00 | 1 094 566 | 69.00 | 72.00 | 49 150 | graf |
201305 | 69.00 | 70.00 | 835 039 | 69.00 | 71.00 | 179 244 | graf |
201303 | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
201404 | 68.80 | 72.70 | 3 285 596 | 69.00 | 75.00 | 182 654 | graf |
201311 | 68.00 | 71.00 | 2 319 992 | 69.00 | 72.00 | 633 060 | graf |
201310 | 67.00 | 70.00 | 2 276 425 | 69.00 | 69.00 | 6 536 | graf |
201208 | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
201205 | 67.00 | 74.00 | 3 038 668 | 69.00 | 73.00 | 121 695 | graf |
201207 | 69.00 | 70.00 | 305 512 | 68.00 | 72.00 | 41 458 | graf |
201206 | 68.00 | 71.00 | 538 588 | 68.00 | 72.00 | 12 350 | graf |
201201 | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
201403 | 68.50 | 70.10 | 556 924 | 68.00 | 70.50 | 13 650 | graf |
201212 | 66.00 | 71.00 | 1 513 192 | 68.00 | 70.00 | 167 976 | graf |
201211 | 68.00 | 72.00 | 1 805 266 | 68.00 | 72.00 | 25 544 | graf |
201304 | 68.00 | 70.00 | 553 015 | 68.00 | 71.00 | 90 090 | graf |
201312 | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
201302 | 62.00 | 71.00 | 1 719 667 | 67.00 | 71.00 | 458 933 | graf |
201301 | 66.00 | 69.00 | 1 488 051 | 67.00 | 73.00 | 122 754 | graf |
201309 | 67.00 | 69.00 | 1 315 534 | 67.00 | 69.00 | 65 312 | graf |
201306 | 67.00 | 69.00 | 850 209 | 67.00 | 70.00 | 41 533 | graf |
201209 | 68.00 | 71.00 | 1 814 758 | 66.00 | 71.00 | 229 731 | graf |
201308 | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
201307 | 66.00 | 70.00 | 2 216 368 | 64.00 | 70.00 | 244 686 | graf |
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?