Burza Praha souhrny dle akcií za měsíc 200303
Burza Praha souhrny dle akcií za měsíc 200303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 400 000 | graf |
KOMERČNÍ BANKA | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
O2 C.R. | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
PHILIP MORRIS ČR A | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
ČEZ | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
UNIPETROL | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
IF BOHATSTVÍ | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
APOLLÓN HOLDING | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
OKD | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
ČESKÉ RADIOKOMUN. | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
AKRO OPF GLOBAL. | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 105.00 | 123 040 | 3 790.00 | 4 450.00 | 1 851 649 | graf |
PRAZSKE SLUZBY | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
ARCELORMITTAL | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
SOKOLOVSKÁ UHELNÁ | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
ŽPSV UH. OSTROH | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
SČ ENERGETIKA | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
VČ ENERGETIKA | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
UNITED ENERGY | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
STČ ENERGETICKÁ | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
SEVEROČESKÉ DOLY | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
FINOP HOLDING | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
WIENERBERGER C.P. | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
SM ENERGETIKA | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 18.00 | 562 680 | graf |
SUBTERRA | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 26.00 | 504 745 | graf |
RAŠELINA | - | - | - | 343.00 | 374.00 | 503 278 | graf |
ČECHOFRACHT | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
YTONG | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 66.00 | 446 093 | graf |
BRISK TÁBOR | - | - | - | 359.00 | 550.00 | 437 175 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 139.00 | 150.00 | 434 663 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
JÄKL KARVINÁ | - | - | - | 585.00 | 690.00 | 426 824 | graf |
ZČ ENERGETIKA | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
ČESKÁ POJIŠŤOVNA | 4 505.00 | 4 605.00 | 717 680 | 4 521.00 | 4 750.00 | 424 110 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
ČESKÁ ZBROJOVKA | 501.00 | 526.00 | 0 | 460.00 | 755.00 | 422 446 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
ČMD | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 182.00 | 206.00 | 411 324 | graf |
UNITED ENERGY | - | - | - | 122.00 | 135.00 | 386 055 | graf |
MADETA | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
OSTROJ | - | - | - | 146.00 | 155.00 | 358 333 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
Holcim (Česko) | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 241 828 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
MSA | - | - | - | 176.00 | 234.00 | 233 186 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
ETA | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
PRAŽSKÁ ENERGETIKA | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
UNIPLET TŘEBÍČ | - | - | - | 149.00 | 166.00 | 193 220 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 84.00 | 0 | 85.00 | 91.00 | 192 152 | graf |
CONCORDIA INV.IF | - | - | - | 242.00 | 252.00 | 192 057 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 191 196 | graf |
HOTEL FORUM PRAHA | - | - | - | 497.00 | 616.00 | 170 072 | graf |
METROSTAV | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
NKT CABLES | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
JČ ENERGETIKA | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 248.00 | 159 081 | graf |
GUMOTEX | - | - | - | 550.00 | 625.00 | 156 560 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 165.00 | 142 459 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 134 420 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 159.00 | 186.00 | 134 192 | graf |
PARAMO | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
TATRA | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
MINERVA BOSKOVICE | - | - | - | 186.00 | 186.00 | 109 545 | graf |
ŽĎAS | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 290.00 | 99 082 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 130.00 | 182.00 | 95 920 | graf |
RMS MEZZANINE | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
EUROVIA CS | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
ALIACHEM | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
I.EPIC HOLDING | - | - | - | 207.00 | 256.00 | 75 112 | graf |
VÍNO MIKULOV | - | - | - | 851.00 | 900.00 | 74 843 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 519.00 | 73 869 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 459.00 | 73 795 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 535.00 | 618.00 | 72 277 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 110.00 | 70 098 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 851.00 | 940.00 | 65 083 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 63 626 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
KOVOSVIT | - | - | - | 403.00 | 425.00 | 62 870 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 336.00 | 62 488 | graf |
MOTORPAL | - | - | - | 251.00 | 282.00 | 61 502 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
PANKRÁC | - | - | - | 820.00 | 901.00 | 59 622 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 635.00 | 678.00 | 59 372 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
TEPLÁRNA PÍSEK | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
PSVS | - | - | - | 856.00 | 890.00 | 57 048 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 55 692 | graf |
HYPOTEČNÍ BANKA | - | - | - | 740.00 | 820.00 | 55 020 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 157.00 | 178.00 | 55 004 | graf |
CHEVAK CHEB | - | - | - | 162.00 | 181.00 | 54 000 | graf |
HOTEL PANORAMA | - | - | - | 468.00 | 580.00 | 53 742 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
RAAB KARCH.STAVIVA | - | - | - | 88.00 | 98.00 | 53 388 | graf |
SILON | - | - | - | 312.00 | 336.00 | 52 402 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 805.00 | 826.00 | 50 470 | graf |
SETUZA | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 140.00 | 48 250 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 505.00 | 47 701 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 536.00 | 44 851 | graf |
MUZO | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
MJM LITOVEL | - | - | - | 500.00 | 660.00 | 44 100 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 108.00 | 39 478 | graf |
B.G.M. HOLDING | - | - | - | 190.00 | 200.00 | 38 197 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 380.00 | 422.00 | 36 716 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 36 106 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
NOWACO MRAZÍRNY | - | - | - | 687.00 | 900.00 | 35 485 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
SLADOVNA HODONICE | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
AVIA | - | - | - | 23.00 | 24.00 | 33 727 | graf |
TYLEX LETOVICE | - | - | - | 132.00 | 151.00 | 33 530 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
ŠMERAL BRNO | - | - | - | 62.00 | 89.00 | 33 440 | graf |
SFINX | - | - | - | 300.00 | 330.00 | 33 000 | graf |
AKRO OPF PROG.SPOL | - | - | - | 101.00 | 165.00 | 32 332 | graf |
STAVOSTROJ | - | - | - | 243.00 | 257.00 | 30 692 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 167.00 | 29 753 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
IDEAL STANDARD | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
ODKOLEK | - | - | - | 390.00 | 450.00 | 28 588 | graf |
ALIACHEM | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 669.00 | 862.00 | 23 876 | graf |
CIMEX KONCERN | - | - | - | 258.00 | 369.00 | 23 808 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 22 629 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 284.00 | 19 070 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 97.00 | 17 658 | graf |
KAROSERIA | - | - | - | 312.00 | 324.00 | 17 282 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
TEPLÁRNA STRAKON. | - | - | - | 613.00 | 651.00 | 15 473 | graf |
BMT | - | - | - | 450.00 | 573.00 | 14 850 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 14 521 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 119.00 | 13 629 | graf |
JIHOSTROJ | - | - | - | 64.00 | 84.00 | 13 496 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
PRIOR ČR | - | - | - | 136.00 | 150.00 | 12 600 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 228.00 | 12 372 | graf |
METRA BLANSKO | - | - | - | 33.00 | 35.00 | 11 776 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 152.00 | 193.00 | 11 714 | graf |
ELEKTROPORC.LOUNY | - | - | - | 274.00 | 283.00 | 11 628 | graf |
TEPNA | - | - | - | 27.00 | 53.00 | 11 299 | graf |
VULKAN | - | - | - | 165.00 | 221.00 | 9 945 | graf |
VLNAP | - | - | - | 43.00 | 50.00 | 9 184 | graf |
MEDICAMENTA | - | - | - | 311.00 | 380.00 | 8 909 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
LE CYGNE SPORT.GR. | - | - | - | 284.00 | 360.00 | 8 726 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
SELGEN | - | - | - | 245.00 | 280.00 | 8 365 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 441.00 | 7 492 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 85.00 | 7 474 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 7 309 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 6 666 | graf |
TRANZA | - | - | - | 120.00 | 121.00 | 5 422 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 63.00 | 5 285 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 202.00 | 4 715 | graf |
DERMACOL | - | - | - | 300.00 | 333.00 | 4 267 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 214.00 | 4 085 | graf |
OTAVAN TŘEBOŇ | - | - | - | 50.00 | 55.00 | 3 952 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 501.00 | 618.00 | 3 937 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 3 600 | graf |
KAPITÁL HOLDING | - | - | - | 45.00 | 50.00 | 2 778 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 330.00 | 2 640 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 107.00 | 150.00 | 1 621 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 1 386 | graf |
JLV | - | - | - | 368.00 | 370.00 | 1 104 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 549.00 | 729.00 | 1 098 | graf |
MILETA | - | - | - | 71.00 | 76.00 | 756 | graf |
STROJPLAST | - | - | - | 28.00 | 34.00 | 720 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 262.00 | 290.00 | 0 | graf |
PANKRÁC | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
ČSKD - INTRANS | - | - | - | 156.00 | 156.00 | 0 | graf |
ČKD HRONOV | - | - | - | 270.00 | 530.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 751.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VHOS | - | - | - | 860.00 | 950.00 | 0 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
TESLA SEZAM | - | - | - | 301.00 | 420.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 151.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 48.00 | 0 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 19 963 200 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 163 375 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 389 587 407 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 424 060 242 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 301 718 778 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 300 940 906 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 343 168 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 973 360 498 | 10 965.00 | 10 985.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 433 392 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 032 417 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 22 817 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 891 174 496 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 88 693 883 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 107 106 611 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 411 342 778 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 27 788 381 126 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 31 710 667 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 689 122 692 | 10 775.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 100 300 667 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 759 274 486 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 273 835 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 845 977 736 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 100 952 581 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 612 853 496 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 096 375 049 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 936 672 917 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 686 634 125 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 291 927 778 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 147 610 800 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
OHL ŽS | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
STOCK PLZEŇ | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
29.04. 16:13 Zase (Zbysek ze , Akcie ČEZ)
29.04. 16:04 Zase (Mono, Akcie ČEZ)
29.04. 15:55 Zase (Zbysek ze , Akcie ČEZ)
29.04. 15:51 Dmi tyč Medvěd jev píše anglicky (Mono, Akcie ČEZ)
29.04. 15:47 Zase (Mono, Akcie ČEZ)
29.04. 15:43 Dmi tyč Medvěd jev píše anglicky (Dycky čepi, Akcie ČEZ)
29.04. 15:19 Zase (capitalism, Akcie ČEZ)
29.04. 15:10 Vladirýmovič Pujčmin .. ukáže devalvační (Dycky čepi, Akcie ČEZ)
29.04. 14:52 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?