Burza Praha souhrny dle akcií za měsíc 200303
Burza Praha souhrny dle akcií za měsíc 200303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 301 718 778 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 100 300 667 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 273 835 278 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 433 392 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 032 417 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 891 174 496 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 88 693 883 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 107 106 611 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 100 952 581 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 424 060 242 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
MUZO | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 973 360 498 | 10 965.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 689 122 692 | 10 775.00 | 10 815.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 411 342 778 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 27 788 381 126 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 759 274 486 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 22 817 125 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 31 710 667 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 19 963 200 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 389 587 407 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 163 375 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 612 853 496 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 096 375 049 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 300 940 906 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 343 168 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 845 977 736 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 400 000 | graf |
ČESKÁ POJIŠŤOVNA | 4 505.00 | 4 605.00 | 717 680 | 4 521.00 | 4 750.00 | 424 110 | graf |
ZČ ENERGETIKA | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 105.00 | 123 040 | 3 790.00 | 4 450.00 | 1 851 649 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
YTONG | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
ČECHOFRACHT | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
Holcim (Česko) | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
JČ ENERGETIKA | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
IDEAL STANDARD | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
WIENERBERGER C.P. | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
PRAŽSKÁ ENERGETIKA | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
SM ENERGETIKA | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
VČ ENERGETIKA | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 55 692 | graf |
SČ ENERGETIKA | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
KOMERČNÍ BANKA | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
PANKRÁC | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
RMS MEZZANINE | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
STČ ENERGETICKÁ | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
IF BOHATSTVÍ | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
UNITED ENERGY | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
EUROVIA CS | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
SUBTERRA | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
SLADOVNA HODONICE | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
ŽPSV UH. OSTROH | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
VHOS | - | - | - | 860.00 | 950.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 851.00 | 940.00 | 65 083 | graf |
PANKRÁC | - | - | - | 820.00 | 901.00 | 59 622 | graf |
NOWACO MRAZÍRNY | - | - | - | 687.00 | 900.00 | 35 485 | graf |
VÍNO MIKULOV | - | - | - | 851.00 | 900.00 | 74 843 | graf |
PSVS | - | - | - | 856.00 | 890.00 | 57 048 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 669.00 | 862.00 | 23 876 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
PRAZSKE SLUZBY | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 805.00 | 826.00 | 50 470 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 740.00 | 820.00 | 55 020 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 14 521 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
FINOP HOLDING | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
NKT CABLES | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
ČESKÁ ZBROJOVKA | 501.00 | 526.00 | 0 | 460.00 | 755.00 | 422 446 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 751.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 549.00 | 729.00 | 1 098 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
JÄKL KARVINÁ | - | - | - | 585.00 | 690.00 | 426 824 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 635.00 | 678.00 | 59 372 | graf |
MJM LITOVEL | - | - | - | 500.00 | 660.00 | 44 100 | graf |
TEPLÁRNA STRAKON. | - | - | - | 613.00 | 651.00 | 15 473 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
GUMOTEX | - | - | - | 550.00 | 625.00 | 156 560 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 501.00 | 618.00 | 3 937 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 535.00 | 618.00 | 72 277 | graf |
HOTEL FORUM PRAHA | - | - | - | 497.00 | 616.00 | 170 072 | graf |
HOTEL PANORAMA | - | - | - | 468.00 | 580.00 | 53 742 | graf |
BMT | - | - | - | 450.00 | 573.00 | 14 850 | graf |
SEVEROČESKÉ DOLY | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
BRISK TÁBOR | - | - | - | 359.00 | 550.00 | 437 175 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 536.00 | 44 851 | graf |
ČKD HRONOV | - | - | - | 270.00 | 530.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 519.00 | 73 869 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 505.00 | 47 701 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
MADETA | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
PARAMO | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 459.00 | 73 795 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
ODKOLEK | - | - | - | 390.00 | 450.00 | 28 588 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 441.00 | 7 492 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
KOVOSVIT | - | - | - | 403.00 | 425.00 | 62 870 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 380.00 | 422.00 | 36 716 | graf |
TESLA SEZAM | - | - | - | 301.00 | 420.00 | 0 | graf |
TEPLÁRNA PÍSEK | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
MEDICAMENTA | - | - | - | 311.00 | 380.00 | 8 909 | graf |
SETUZA | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
RAŠELINA | - | - | - | 343.00 | 374.00 | 503 278 | graf |
JLV | - | - | - | 368.00 | 370.00 | 1 104 | graf |
CIMEX KONCERN | - | - | - | 258.00 | 369.00 | 23 808 | graf |
LE CYGNE SPORT.GR. | - | - | - | 284.00 | 360.00 | 8 726 | graf |
SOKOLOVSKÁ UHELNÁ | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
SILON | - | - | - | 312.00 | 336.00 | 52 402 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 336.00 | 62 488 | graf |
DERMACOL | - | - | - | 300.00 | 333.00 | 4 267 | graf |
SFINX | - | - | - | 300.00 | 330.00 | 33 000 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 330.00 | 2 640 | graf |
KAROSERIA | - | - | - | 312.00 | 324.00 | 17 282 | graf |
O2 C.R. | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
ŽĎAS | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 290.00 | 99 082 | graf |
MOTOKOV INTER. | - | - | - | 262.00 | 290.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 284.00 | 19 070 | graf |
ELEKTROPORC.LOUNY | - | - | - | 274.00 | 283.00 | 11 628 | graf |
MOTORPAL | - | - | - | 251.00 | 282.00 | 61 502 | graf |
SELGEN | - | - | - | 245.00 | 280.00 | 8 365 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
STAVOSTROJ | - | - | - | 243.00 | 257.00 | 30 692 | graf |
I.EPIC HOLDING | - | - | - | 207.00 | 256.00 | 75 112 | graf |
CONCORDIA INV.IF | - | - | - | 242.00 | 252.00 | 192 057 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 248.00 | 159 081 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 0 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 3 600 | graf |
METROSTAV | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
MSA | - | - | - | 176.00 | 234.00 | 233 186 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 228.00 | 12 372 | graf |
VULKAN | - | - | - | 165.00 | 221.00 | 9 945 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 214.00 | 4 085 | graf |
AKRO OPF GLOBAL. | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 182.00 | 206.00 | 411 324 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 202.00 | 4 715 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 134 420 | graf |
B.G.M. HOLDING | - | - | - | 190.00 | 200.00 | 38 197 | graf |
ČESKÉ RADIOKOMUN. | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 152.00 | 193.00 | 11 714 | graf |
MINERVA BOSKOVICE | - | - | - | 186.00 | 186.00 | 109 545 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 159.00 | 186.00 | 134 192 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 130.00 | 182.00 | 95 920 | graf |
CHEVAK CHEB | - | - | - | 162.00 | 181.00 | 54 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 157.00 | 178.00 | 55 004 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 1 386 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 167.00 | 29 753 | graf |
UNIPLET TŘEBÍČ | - | - | - | 149.00 | 166.00 | 193 220 | graf |
AKRO OPF PROG.SPOL | - | - | - | 101.00 | 165.00 | 32 332 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 165.00 | 142 459 | graf |
ČSKD - INTRANS | - | - | - | 156.00 | 156.00 | 0 | graf |
OSTROJ | - | - | - | 146.00 | 155.00 | 358 333 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 151.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 132.00 | 151.00 | 33 530 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 139.00 | 150.00 | 434 663 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 107.00 | 150.00 | 1 621 | graf |
PRIOR ČR | - | - | - | 136.00 | 150.00 | 12 600 | graf |
ETA | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
OKD | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 140.00 | 48 250 | graf |
UNITED ENERGY | - | - | - | 122.00 | 135.00 | 386 055 | graf |
TRANZA | - | - | - | 120.00 | 121.00 | 5 422 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 119.00 | 13 629 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 110.00 | 70 098 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 108.00 | 39 478 | graf |
RAAB KARCH.STAVIVA | - | - | - | 88.00 | 98.00 | 53 388 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 97.00 | 17 658 | graf |
APOLLÓN HOLDING | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
ČEZ | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 84.00 | 0 | 85.00 | 91.00 | 192 152 | graf |
ARCELORMITTAL | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
ČMD | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 62.00 | 89.00 | 33 440 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 85.00 | 7 474 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 191 196 | graf |
JIHOSTROJ | - | - | - | 64.00 | 84.00 | 13 496 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
ALIACHEM | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
MILETA | - | - | - | 71.00 | 76.00 | 756 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 66.00 | 446 093 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 22 629 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 63.00 | 5 285 | graf |
OTAVAN TŘEBOŇ | - | - | - | 50.00 | 55.00 | 3 952 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 36 106 | graf |
TEPNA | - | - | - | 27.00 | 53.00 | 11 299 | graf |
VLNAP | - | - | - | 43.00 | 50.00 | 9 184 | graf |
KAPITÁL HOLDING | - | - | - | 45.00 | 50.00 | 2 778 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 48.00 | 0 | graf |
UNIPETROL | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
TATRA | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
METRA BLANSKO | - | - | - | 33.00 | 35.00 | 11 776 | graf |
STROJPLAST | - | - | - | 28.00 | 34.00 | 720 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 26.00 | 504 745 | graf |
AVIA | - | - | - | 23.00 | 24.00 | 33 727 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 6 666 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 18.00 | 562 680 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 241 828 | graf |
ALIACHEM | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 7 309 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 63 626 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 291 927 778 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
OHL ŽS | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 147 610 800 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 936 672 917 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 686 634 125 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?