Burza Praha souhrny dle akcií za měsíc 200303
Burza Praha souhrny dle akcií za měsíc 200303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
STOCK PLZEŇ | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
ČESKÁ POJIŠŤOVNA | 4 505.00 | 4 605.00 | 717 680 | 4 521.00 | 4 750.00 | 424 110 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 105.00 | 123 040 | 3 790.00 | 4 450.00 | 1 851 649 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
ZČ ENERGETIKA | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
JČ ENERGETIKA | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
Holcim (Česko) | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
ERSTE GROUP BANK A | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
KOMERČNÍ BANKA | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
PRAŽSKÁ ENERGETIKA | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
RMS MEZZANINE | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
WIENERBERGER C.P. | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
SM ENERGETIKA | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
VČ ENERGETIKA | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
STČ ENERGETICKÁ | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
SČ ENERGETIKA | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
UNITED ENERGY | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
EUROVIA CS | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
OHL ŽS | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
NKT CABLES | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
FINOP HOLDING | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
PRAZSKE SLUZBY | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
ČESKÁ ZBROJOVKA | 501.00 | 526.00 | 0 | 460.00 | 755.00 | 422 446 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
SEVEROČESKÉ DOLY | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
PARAMO | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
MADETA | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
TEPLÁRNA PÍSEK | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
SOKOLOVSKÁ UHELNÁ | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
O2 C.R. | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
ŽĎAS | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
SETUZA | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
METROSTAV | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
ČESKÉ RADIOKOMUN. | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
OKD | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ETA | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 759 274 486 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 273 835 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 291 927 778 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 147 610 800 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 300 940 906 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 343 168 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 973 360 498 | 10 965.00 | 10 985.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 100 952 581 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 686 634 125 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 845 977 736 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 163 375 750 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 424 060 242 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 301 718 778 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 31 710 667 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 689 122 692 | 10 775.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 100 300 667 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 433 392 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 032 417 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 22 817 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 891 174 496 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 88 693 883 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 107 106 611 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 411 342 778 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 27 788 381 126 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 389 587 407 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 19 963 200 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 612 853 496 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 096 375 049 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 936 672 917 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
APOLLÓN HOLDING | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
KB 8,00/04 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
ARCELORMITTAL | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 84.00 | 0 | 85.00 | 91.00 | 192 152 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ALIACHEM | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
ČMD | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
TATRA | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
UNIPETROL | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
ALIACHEM | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 400 000 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 63 626 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 26.00 | 504 745 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 122.00 | 135.00 | 386 055 | graf |
PSVS | - | - | - | 856.00 | 890.00 | 57 048 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 110.00 | 70 098 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
AKRO OPF PROG.SPOL | - | - | - | 101.00 | 165.00 | 32 332 | graf |
I.EPIC HOLDING | - | - | - | 207.00 | 256.00 | 75 112 | graf |
B.G.M. HOLDING | - | - | - | 190.00 | 200.00 | 38 197 | graf |
HYPOTEČNÍ BANKA | - | - | - | 740.00 | 820.00 | 55 020 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 290.00 | 99 082 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 6 666 | graf |
TRANZA | - | - | - | 120.00 | 121.00 | 5 422 | graf |
TYLEX LETOVICE | - | - | - | 132.00 | 151.00 | 33 530 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 149.00 | 166.00 | 193 220 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 336.00 | 62 488 | graf |
VHOS | - | - | - | 860.00 | 950.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
VÍNO MIKULOV | - | - | - | 851.00 | 900.00 | 74 843 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 241 828 | graf |
VLNAP | - | - | - | 43.00 | 50.00 | 9 184 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 107.00 | 150.00 | 1 621 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 248.00 | 159 081 | graf |
CHEVAK CHEB | - | - | - | 162.00 | 181.00 | 54 000 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 159.00 | 186.00 | 134 192 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 139.00 | 150.00 | 434 663 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 134 420 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 130.00 | 182.00 | 95 920 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 1 386 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 330.00 | 2 640 | graf |
VULKAN | - | - | - | 165.00 | 221.00 | 9 945 | graf |
YTONG | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 3 600 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 151.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 48.00 | 0 | graf |
MJM LITOVEL | - | - | - | 500.00 | 660.00 | 44 100 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 63.00 | 5 285 | graf |
ŽPSV UH. OSTROH | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 140.00 | 48 250 | graf |
CONCORDIA INV.IF | - | - | - | 242.00 | 252.00 | 192 057 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 36 106 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 7 309 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
CIMEX KONCERN | - | - | - | 258.00 | 369.00 | 23 808 | graf |
KAPITÁL HOLDING | - | - | - | 45.00 | 50.00 | 2 778 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 284.00 | 360.00 | 8 726 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 85.00 | 7 474 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 214.00 | 4 085 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 0 | graf |
STAVOSTROJ | - | - | - | 243.00 | 257.00 | 30 692 | graf |
STROJPLAST | - | - | - | 28.00 | 34.00 | 720 | graf |
NOWACO MRAZÍRNY | - | - | - | 687.00 | 900.00 | 35 485 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 167.00 | 29 753 | graf |
SFINX | - | - | - | 300.00 | 330.00 | 33 000 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 191 196 | graf |
SILON | - | - | - | 312.00 | 336.00 | 52 402 | graf |
SLADOVNA HODONICE | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 14 521 | graf |
ŠMERAL BRNO | - | - | - | 62.00 | 89.00 | 33 440 | graf |
SUBTERRA | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
TEPLÁRNA STRAKON. | - | - | - | 613.00 | 651.00 | 15 473 | graf |
TEPNA | - | - | - | 27.00 | 53.00 | 11 299 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 22 629 | graf |
TESLA SEZAM | - | - | - | 301.00 | 420.00 | 0 | graf |
PRIOR ČR | - | - | - | 136.00 | 150.00 | 12 600 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 108.00 | 39 478 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 805.00 | 826.00 | 50 470 | graf |
RAAB KARCH.STAVIVA | - | - | - | 88.00 | 98.00 | 53 388 | graf |
RAŠELINA | - | - | - | 343.00 | 374.00 | 503 278 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 380.00 | 422.00 | 36 716 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 459.00 | 73 795 | graf |
SELGEN | - | - | - | 245.00 | 280.00 | 8 365 | graf |
ODKOLEK | - | - | - | 390.00 | 450.00 | 28 588 | graf |
METRA BLANSKO | - | - | - | 33.00 | 35.00 | 11 776 | graf |
MILETA | - | - | - | 71.00 | 76.00 | 756 | graf |
MINERVA BOSKOVICE | - | - | - | 186.00 | 186.00 | 109 545 | graf |
MOTOKOV INTER. | - | - | - | 262.00 | 290.00 | 0 | graf |
MOTORPAL | - | - | - | 251.00 | 282.00 | 61 502 | graf |
MSA | - | - | - | 176.00 | 234.00 | 233 186 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 535.00 | 618.00 | 72 277 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
OSTROJ | - | - | - | 146.00 | 155.00 | 358 333 | graf |
OTAVAN TŘEBOŇ | - | - | - | 50.00 | 55.00 | 3 952 | graf |
PANKRÁC | - | - | - | 820.00 | 901.00 | 59 622 | graf |
PANKRÁC | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 97.00 | 17 658 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 55 692 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 152.00 | 193.00 | 11 714 | graf |
MUZO | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
JÄKL KARVINÁ | - | - | - | 585.00 | 690.00 | 426 824 | graf |
JLV | - | - | - | 368.00 | 370.00 | 1 104 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 66.00 | 446 093 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 284.00 | 19 070 | graf |
JIHOSTROJ | - | - | - | 64.00 | 84.00 | 13 496 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 202.00 | 4 715 | graf |
MEDICAMENTA | - | - | - | 311.00 | 380.00 | 8 909 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 851.00 | 940.00 | 65 083 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 635.00 | 678.00 | 59 372 | graf |
KOVOSVIT | - | - | - | 403.00 | 425.00 | 62 870 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 669.00 | 862.00 | 23 876 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 165.00 | 142 459 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
IDEAL STANDARD | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
ELEKTROPORC.LOUNY | - | - | - | 274.00 | 283.00 | 11 628 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 549.00 | 729.00 | 1 098 | graf |
ČSKD - INTRANS | - | - | - | 156.00 | 156.00 | 0 | graf |
DERMACOL | - | - | - | 300.00 | 333.00 | 4 267 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 441.00 | 7 492 | graf |
GUMOTEX | - | - | - | 550.00 | 625.00 | 156 560 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 497.00 | 616.00 | 170 072 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 228.00 | 12 372 | graf |
HOTEL PANORAMA | - | - | - | 468.00 | 580.00 | 53 742 | graf |
IF BOHATSTVÍ | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 18.00 | 562 680 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 536.00 | 44 851 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 519.00 | 73 869 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 119.00 | 13 629 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 505.00 | 47 701 | graf |
AVIA | - | - | - | 23.00 | 24.00 | 33 727 | graf |
KAROSERIA | - | - | - | 312.00 | 324.00 | 17 282 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
BMT | - | - | - | 450.00 | 573.00 | 14 850 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 182.00 | 206.00 | 411 324 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 501.00 | 618.00 | 3 937 | graf |
BRISK TÁBOR | - | - | - | 359.00 | 550.00 | 437 175 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 751.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
ČECHOFRACHT | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 157.00 | 178.00 | 55 004 | graf |
ČKD HRONOV | - | - | - | 270.00 | 530.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?