Burza Praha souhrny dle akcií za měsíc 200211
Burza Praha souhrny dle akcií za měsíc 200211 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 26 198 685 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 18 238 873 524 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 14 452 229 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 9 387 010 843 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 7 370 242 232 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 890.00 | 2 141.00 | 6 553 602 552 | 1 871.00 | 2 134.00 | 55 668 222 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 751 875 050 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 228.00 | 291.00 | 2 859 489 718 | 226.00 | 293.00 | 15 032 492 | graf |
ČEZ | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 624 889 350 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 105 566 500 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 679 765 426 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 572 615 476 | 10 895.00 | 10 895.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 1 407 327 850 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 100.00 | 11 726.00 | 1 131 152 151 | 11 140.00 | 11 900.00 | 2 674 434 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 957 808 233 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 682 625 723 | 8 005.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 662 298 397 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 700.00 | 1 852.00 | 660 126 751 | - | - | - | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 562 503 543 | 9 670.00 | 9 670.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 562 206 109 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 552 998 734 | - | - | - | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 495 627 000 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 428 945 957 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 416 907 807 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 395 547 948 | 10 020.00 | 10 020.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 357 627 167 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 320 265 777 | - | - | - | graf |
UNIPETROL | 33.00 | 37.00 | 319 672 386 | 32.00 | 37.00 | 4 586 397 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 316 940 722 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 307 078 000 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 269 090 861 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 247 887 305 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 219 251 887 | 10 730.00 | 10 730.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 197 584 590 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 109.00 | 182 905 031 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 176 793 567 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 166 639 173 | 10 850.00 | 10 850.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 185.00 | 205.00 | 150 713 042 | 190.00 | 210.00 | 4 618 369 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 342 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 147 349 587 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 128 893 333 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 121 224 028 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 90 946 200 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 706 667 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 52 708 432 | 8 410.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 50 216 169 | 10 985.00 | 11 650.00 | 360 545 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 44 242 048 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 203 075 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 33 725 824 | 9 420.00 | 9 420.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 26 434 871 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 100.00 | 105.00 | 25 239 145 | 10 440.00 | 12 950.00 | 898 410 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 232 069 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 032 920 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 11 888 430 | 10 000.00 | 10 000.00 | 0 | graf |
METROSTAV | 180.00 | 186.00 | 11 284 186 | 157.00 | 178.00 | 487 832 | graf |
ČESKÁ POJIŠŤOVNA | 4 080.00 | 4 210.00 | 7 427 610 | 4 032.00 | 4 350.00 | 366 840 | graf |
SEVEROČESKÉ DOLY | 350.00 | 375.00 | 6 231 188 | 336.00 | 419.00 | 1 185 971 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 5 428 220 | 11 350.00 | 11 350.00 | 0 | graf |
ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 100.00 | 1 665 103 | 3 904.00 | 4 000.00 | 7 065 795 | graf |
RMS MEZZANINE | 1 700.00 | 1 715.00 | 1 157 774 | 1 627.00 | 1 800.00 | 44 302 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
IF BOHATSTVÍ | 1 500.00 | 1 545.00 | 894 855 | 1 490.00 | 1 512.00 | 3 164 944 | graf |
ARCELORMITTAL | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
ALIACHEM | 54.00 | 75.00 | 115 400 | 70.00 | 80.00 | 333 015 | graf |
VČ ENERGETIKA | 1 575.00 | 1 700.00 | 68 000 | 1 679.00 | 1 823.00 | 314 984 | graf |
ŽĎAS | 204.00 | 250.00 | 63 864 | 213.00 | 258.00 | 21 657 298 | graf |
VČ PLYNÁRENSKÁ | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
SOKOLOVSKÁ UHELNÁ | 243.00 | 255.00 | 25 770 | 233.00 | 267.00 | 945 168 | graf |
NKT CABLES | 760.00 | 840.00 | 22 040 | 643.00 | 738.00 | 148 436 | graf |
FINOP HOLDING | 564.00 | 580.00 | 5 220 | 617.00 | 628.00 | 241 654 | graf |
STČ ENERGETICKÁ | 1 380.00 | 1 500.00 | 4 140 | 1 400.00 | 1 530.00 | 1 119 837 | graf |
TOMA | 90.00 | 90.00 | 3 157 | 67.00 | 90.00 | 44 279 | graf |
SČ PLYNÁRENSKÁ | 2 473.00 | 3 297.00 | 2 473 | 2 958.00 | 3 037.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 105.00 | 106.00 | 2 216 | 102.00 | 127.00 | 13 756 060 | graf |
JČ ENERGETIKA | 1 990.00 | 2 191.00 | 1 990 | 1 940.00 | 2 212.00 | 410 296 | graf |
VET ASSETS | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 578.00 | 1 650 | 630.00 | 795.00 | 506 264 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 400.00 | 1 400 | 1 229.00 | 1 346.00 | 210 959 | graf |
TATRA | 37.00 | 37.00 | 925 | 36.00 | 40.00 | 211 728 | graf |
SPOLANA | 44.00 | 53.00 | 830 | 68.00 | 76.00 | 54 655 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 780 | 69.00 | 80.00 | 1 150 654 | graf |
SETUZA | 194.00 | 234.00 | 777 | 260.00 | 288.00 | 40 372 | graf |
K-T-V INVEST | 320.00 | 394.00 | 680 | 355.00 | 378.00 | 8 167 | graf |
ETA | 95.00 | 111.00 | 192 | 105.00 | 105.00 | 4 207 | graf |
ČMD | 52.00 | 58.00 | 0 | 62.00 | 72.00 | 151 121 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 0 | 391.00 | 430.00 | 88 271 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 200.00 | 2 499.00 | 620 924 | graf |
JM ENERGETIKA | 2 538.00 | 2 538.00 | 0 | 2 196.00 | 2 670.00 | 136 248 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 115.00 | 3 354.00 | 80 741 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 2 000.00 | 2 200.00 | 203 708 | graf |
KABLO ELEKTRO | 1 787.00 | 1 787.00 | 0 | 2 000.00 | 2 150.00 | 2 878 569 | graf |
JČ PLYNÁRENSKÁ | 2 528.00 | 2 528.00 | 0 | 2 800.00 | 3 029.00 | 8 611 | graf |
WIENERBERGER C.P. | 1 726.00 | 1 726.00 | 0 | 2 000.00 | 2 200.00 | 333 760 | graf |
MADETA | 208.00 | 230.00 | 0 | 352.00 | 418.00 | 192 312 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 515.00 | 596.00 | 61 652 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 195.00 | 1 400.00 | 173 530 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 601.00 | 661.00 | 73 507 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 406.00 | 611.00 | 122 616 | graf |
LÁZNĚ TEPLICE V Č. | 342.00 | 342.00 | 0 | 434.00 | 486.00 | 53 069 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 97.00 | 111.00 | 18 090 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 660.00 | 1 820.00 | 64 500 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 520.00 | 0 | 3 250.00 | 3 600.00 | 1 228 111 | graf |
PARAMO | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
OKD | 93.00 | 97.00 | 0 | 95.00 | 105.00 | 951 397 | graf |
UNITED ENERGY | 882.00 | 882.00 | 0 | 1 003.00 | 1 115.00 | 216 526 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 362.00 | 1 620.00 | 125 758 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
EUROVIA CS | 780.00 | 819.00 | 0 | 847.00 | 990.00 | 17 206 | graf |
PRAŽSKÉ PIVOVARY | 50.00 | 50.00 | 0 | 36.00 | 40.00 | 127 514 | graf |
PRAZSKE SLUZBY | 522.00 | 579.00 | 0 | 402.00 | 506.00 | 212 131 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 780.00 | 52 573 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 788.00 | 0 | 1 884.00 | 1 965.00 | 280 725 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 450.00 | 2 503.00 | 49 470 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 684.00 | 3 151.00 | 130 909 | graf |
ŠKODA PRAHA | 115.00 | 121.00 | 0 | 150.00 | 188.00 | 74 817 | graf |
SM VOD.A KAN.OVA | 684.00 | 684.00 | 0 | 711.00 | 820.00 | 496 031 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 301.00 | 3 550.00 | 24 067 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 375.00 | 0 | 400.00 | 431.00 | 247 708 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 810.00 | 950.00 | 139 288 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 381.00 | 456.00 | 109 835 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 672.00 | 910.00 | 106 442 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 423.00 | 470.00 | 4 700 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 713.00 | 879.00 | 24 355 | graf |
OHL ŽS | 690.00 | 761.00 | 0 | 1 192.00 | 1 284.00 | 0 | graf |
ZČ ENERGETIKA | 2 346.00 | 2 346.00 | 0 | 2 500.00 | 2 830.00 | 244 593 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 430.00 | 2 601.00 | 81 466 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 29 979 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 28 800 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 20.00 | 21.00 | 133 818 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 100.00 | 108.00 | 60 114 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 490 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 720.00 | 1 925.00 | 1 803 321 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 299.00 | 9 628 388 | graf |
B.G.M. HOLDING | - | - | - | 122.00 | 190.00 | 144 162 | graf |
HYPOTEČNÍ BANKA | - | - | - | 373.00 | 715.00 | 13 810 | graf |
RUBÍN DYN.IF | - | - | - | 370.00 | 550.00 | 2 750 | graf |
PSVS | - | - | - | 643.00 | 760.00 | 19 770 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 234.00 | 290.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
CZECHIRES 8,25/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 14.00 | 24.00 | 3 958 | graf |
PLOMA | - | - | - | 279.00 | 350.00 | 118 099 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 16 328 | graf |
ZZN POMORAVÍ | - | - | - | 239.00 | 265.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 8 220 | graf |
MJM LITOVEL | - | - | - | 244.00 | 282.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 57.00 | 57.00 | 8 565 | graf |
ŽPSV UH. OSTROH | - | - | - | 880.00 | 950.00 | 400 120 | graf |
II.EPIC HOLDING | - | - | - | 128.00 | 145.00 | 28 400 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 245.00 | 246 926 | graf |
CONSUS IF | - | - | - | 46.00 | 48.00 | 13 733 | graf |
DIMENSION | - | - | - | 48.00 | 61.00 | 13 188 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 10 901 | graf |
CZECH PROPERTY | - | - | - | 920.00 | 1 050.00 | 77 950 | graf |
CIMEX KONCERN | - | - | - | 105.00 | 137.00 | 26 105 | graf |
KAPITÁL HOLDING | - | - | - | 55.00 | 61.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 901.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 275.00 | 315.00 | 63 978 | graf |
MORAVSKÁ PRŮM. | - | - | - | 29.00 | 32.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 103.00 | 894 832 | graf |
AKRO OPF PROG.SPOL | - | - | - | 71.00 | 77.00 | 134 592 | graf |
YTONG | - | - | - | 3 541.00 | 3 689.00 | 175 078 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 223.00 | 261.00 | 96 598 | graf |
CIMEX KONCERN | - | - | - | 36.00 | 44.00 | 1 504 | graf |
SČ ENERGETIKA | - | 0.00 | - | - | - | - | graf |
TEPNA | - | - | - | 79.00 | 344.00 | 8 944 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 000.00 | 1 210.00 | 49 382 | graf |
TEPLÁRNA STRAKON. | - | - | - | 548.00 | 577.00 | 50 068 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 810.00 | 1 025.00 | 3 076 | graf |
TEPNA | - | - | - | 50.00 | 58.00 | 12 429 | graf |
ON SEMICONDUCT. CR | - | - | - | 880.00 | 920.00 | 54 520 | graf |
TESLA JIHLAVA | - | - | - | 166.00 | 197.00 | 52 484 | graf |
TESLA KARLÍN | - | - | - | 38.00 | 66.00 | 28 568 | graf |
SUBTERRA | - | - | - | 786.00 | 870.00 | 345 564 | graf |
ŠMERAL BRNO | - | - | - | 70.00 | 82.00 | 29 294 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 43 794 | graf |
TONAK | - | - | - | 25.00 | 29.00 | 64 795 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 8 250 | graf |
TYLEX LETOVICE | - | - | - | 90.00 | 100.00 | 1 400 | graf |
UNION BANKA | - | - | - | 781.00 | 970.00 | 3 156 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 151.00 | 35 183 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 346.00 | 79 186 | graf |
VHOS | - | - | - | 950.00 | 1 050.00 | 950 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 265.00 | 1 545.00 | 110 370 | graf |
VÍNO MIKULOV | - | - | - | 701.00 | 805.00 | 63 941 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 232 882 | graf |
VLNAP | - | - | - | 50.00 | 58.00 | 13 347 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 180.00 | 198.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 252.00 | 280.00 | 12 880 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 213.00 | 634 812 | graf |
CHEVAK CHEB | - | - | - | 107.00 | 125.00 | 1 790 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 149.00 | 180.00 | 25 564 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 171.00 | 16 328 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 155.00 | 190.00 | 138 199 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 190.00 | 210.00 | 30 051 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 630 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 167.00 | 4 642 | graf |
VOD.A KAN.VSETÍN | - | - | - | 91.00 | 154.00 | 5 996 | graf |
VOD.A KAN.ZLÍN | - | - | - | 140.00 | 181.00 | 122 742 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 371.00 | 6 124 | graf |
VULKAN | - | - | - | 163.00 | 192.00 | 3 203 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 93.00 | 49 717 | graf |
RAŠELINA | - | - | - | 260.00 | 333.00 | 48 072 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 310.00 | 420.00 | 51 041 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 316.00 | 365.00 | 35 761 | graf |
SELGEN | - | - | - | 326.00 | 365.00 | 38 811 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 74.00 | 85.00 | 30 855 | graf |
POŠT.TISK.CENIN | - | - | - | 1 278.00 | 1 420.00 | 7 100 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 140.00 | 0 | graf |
PRIOR ČR | - | - | - | 99.00 | 149.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 34.00 | 41.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 178.00 | 233.00 | 9 932 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 3 038 | graf |
STAVOSTROJ | - | - | - | 249.00 | 280.00 | 1 930 321 | graf |
STROJPLAST | - | - | - | 7.00 | 11.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 660.00 | 736.00 | 25 350 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 5 526 | graf |
SFINX | - | - | - | 260.00 | 308.00 | 6 020 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 286.00 | 315.00 | 104 139 | graf |
SLADOVNA HODONICE | - | - | - | 804.00 | 1 108.00 | 664 165 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 505.00 | 660.00 | 363 354 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 582.00 | 665.00 | 506 929 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 020.00 | 2 080.00 | 68 802 | graf |
OSTROJ | - | - | - | 104.00 | 138.00 | 172 284 | graf |
OTAVAN TŘEBOŇ | - | - | - | 55.00 | 57.00 | 2 922 | graf |
PANKRÁC | - | - | - | 711.00 | 845.00 | 103 758 | graf |
PANKRÁC | - | - | - | 1 304.00 | 1 360.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 281.00 | 298.00 | 22 473 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 95.00 | 110.00 | 575 013 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 901.00 | 23 885 | graf |
PLYNOSTAV PARDUB. | - | - | - | 143.00 | 150.00 | 28 824 | graf |
ODKOLEK | - | - | - | 360.00 | 429.00 | 71 436 | graf |
MILETA | - | - | - | 79.00 | 83.00 | 5 364 | graf |
MINERVA BOSKOVICE | - | - | - | 194.00 | 195.00 | 16 185 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 60.00 | 73.00 | 26 603 | graf |
MOTOKOV INTER. | - | - | - | 237.00 | 350.00 | 32 357 | graf |
MOTORPAL | - | - | - | 233.00 | 281.00 | 73 559 | graf |
MSA | - | - | - | 191.00 | 207.00 | 61 860 | graf |
METRA BLANSKO | - | - | - | 34.00 | 34.00 | 7 493 | graf |
MEDICAMENTA | - | - | - | 457.00 | 567.00 | 87 176 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 130.00 | 1 251.00 | 37 456 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 734.00 | 905.00 | 103 456 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 731.00 | 74 821 | graf |
KOVOSVIT | - | - | - | 408.00 | 551.00 | 51 134 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 634.00 | 712.00 | 15 840 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 150.00 | 118 025 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 010.00 | 1 050.00 | 1 589 728 | graf |
GEODEZIE BRNO | - | - | - | 351.00 | 610.00 | 39 004 | graf |
GUMOTEX | - | - | - | 386.00 | 451.00 | 126 776 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 463.00 | 550.00 | 487 838 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 701.00 | 1 901.00 | 23 955 | graf |
OTAVA-PATRIA | - | - | - | 211.00 | 261.00 | 18 571 | graf |
HOTEL PANORAMA | - | - | - | 451.00 | 515.00 | 83 994 | graf |
FEZKO SERVIS | - | - | - | 153.00 | 195.00 | 8 358 | graf |
FOSFA | - | - | - | 45.00 | 51.00 | 10 104 | graf |
IF OBCHODU | - | - | - | 1 140.00 | 1 201.00 | 2 011 087 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 125.00 | 17 935 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 24 482 | graf |
INTERHOTEL OLYMPIK | - | - | - | 479.00 | 544.00 | 92 879 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 504.00 | 566.00 | 89 982 | graf |
MUZO | - | - | - | 8 551.00 | 9 850.00 | 145 755 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 515.00 | 1 557 706 | graf |
JLV | - | - | - | 356.00 | 411.00 | 5 031 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 100.00 | 14 757 | graf |
KDYNIUM | - | - | - | 1 362.00 | 2 020.00 | 76 050 | graf |
IDEAL STANDARD | - | - | - | 2 487.00 | 2 521.00 | 30 097 | graf |
JIHOSTROJ | - | - | - | 50.00 | 53.00 | 3 442 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 261.00 | 280.00 | 36 976 | graf |
ČKD HRONOV | - | - | - | 155.00 | 190.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 344.00 | 33 124 | graf |
ČKD PRAHA DIZ | - | - | - | 1 600.00 | 1 800.00 | 1 403 690 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 90.00 | 100.00 | 21 851 | graf |
ČECHOFRACHT | - | - | - | 2 840.00 | 3 010.00 | 26 068 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 933.00 | 1 020.00 | 1 044 579 | graf |
ČSKD - INTRANS | - | - | - | 31.00 | 72.00 | 3 963 | graf |
DERMACOL | - | - | - | 331.00 | 450.00 | 18 350 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 812.00 | 1 120.00 | 812 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 56.00 | 62.00 | 5 107 | graf |
ELEKTROPORC.LOUNY | - | - | - | 188.00 | 272.00 | 8 398 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 110.00 | 146.00 | 25 363 | graf |
ATAS NÁCHOD | - | - | - | 232.00 | 255.00 | 11 359 | graf |
AVIA | - | - | - | 20.00 | 21.00 | 12 174 | graf |
KAROSERIA | - | - | - | 282.00 | 326.00 | 39 764 | graf |
BIOCEL | - | - | - | 530.00 | 585.00 | 300 191 | graf |
BIOPHARM VÚBVL | - | - | - | 1 071.00 | 1 350.00 | 2 142 | graf |
BMT | - | - | - | 300.00 | 500.00 | 7 030 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 135.00 | 167.00 | 316 547 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 471.00 | 680.00 | 8 282 | graf |
BRISK TÁBOR | - | - | - | 351.00 | 395.00 | 30 542 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 646.00 | 650.00 | 9 100 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 004.00 | 2 085.00 | 87 889 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?