Burza Praha souhrny dle akcií za měsíc 200403
Burza Praha souhrny dle akcií za měsíc 200403 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 82 997 400 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 858 400 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 796 950 522 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 176 667 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 615 201 923 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 236 266 478 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 201 377 347 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 28 891 250 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 174 092 440 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 17 861.00 | 20 680.00 | 4 265 625 783 | 18 020.00 | 20 526.00 | 25 755 492 | graf |
MUZO | - | - | - | 16 013.00 | 16 855.00 | 413 613 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 10 950.00 | 930 750 | graf |
KB 8,00/04 | 95.00 | 95.00 | 491 478 889 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 233 453 | 10 233.00 | 10 233.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 11 000.00 | 11 500.00 | 12 301 907 | 10 100.00 | 11 990.00 | 2 546 998 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 602 716 | 10 085.00 | 10 260.00 | 4 871 209 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 8 621 289 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 908 849 885 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 849 195 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 7 831 226 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 860 315 333 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 550 167 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 426 105 699 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 381 682 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 942 438 942 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 101.00 | 103.00 | 159 689 446 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 64 752 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 1 806 177 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 1 023 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 46 870 806 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 154 495 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 385 048 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 439 591 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 100 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 17 280 963 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 10 674 606 424 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 11 028 222 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 517 623 383 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 300.00 | 5 800.00 | 812 535 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 440.00 | 5 051.00 | 114 752 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 080.00 | 4 500.00 | 17 160 | graf |
VČ PLYNÁRENSKÁ | 3 444.00 | 3 616.00 | 0 | 3 300.00 | 3 850.00 | 15 002 | graf |
STČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 29 700 | graf |
SM ENERGETIKA | 3 300.00 | 3 300.00 | 0 | 3 241.00 | 3 513.00 | 1 060 575 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 201.00 | 3 502.00 | 130 324 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 3 200.00 | 3 655.00 | 25 796 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 2 902.00 | 49 309 | graf |
KOMERČNÍ BANKA | 2 887.00 | 3 249.00 | 13 230 797 119 | 2 865.00 | 3 221.00 | 31 417 095 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 130 058 | graf |
WIENERBERGER C.P. | 2 673.00 | 2 806.00 | 0 | 2 801.00 | 3 200.00 | 324 265 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 0 | 2 800.00 | 3 300.00 | 409 618 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
KABLO ELEKTRO | 2 800.00 | 3 100.00 | 8 400 | 2 625.00 | 2 954.00 | 195 702 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
KDYNIUM | - | - | - | 2 501.00 | 2 890.00 | 196 781 | graf |
VČ ENERGETIKA | 2 400.00 | 2 500.00 | 19 200 | 2 405.00 | 2 500.00 | 92 223 | graf |
JČ ENERGETIKA | 2 344.00 | 2 500.00 | 222 500 | 2 240.00 | 2 530.00 | 163 916 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 200.00 | 2 390.00 | 96 505 | graf |
IDEAL STANDARD | - | - | - | 2 195.00 | 2 468.00 | 15 515 | graf |
Holcim (Česko) | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
METALIMEX | 1 990.00 | 2 190.00 | 21 900 | 1 950.00 | 2 250.00 | 416 941 | graf |
STČ ENERGETICKÁ | 2 149.00 | 2 149.00 | 0 | 1 915.00 | 1 983.00 | 133 306 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 928.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 811.00 | 1 916.00 | 20 239 | graf |
RMS MEZZANINE | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 729.00 | 476 768 | graf |
EUROVIA CS | 1 505.00 | 1 655.00 | 130 235 | 1 578.00 | 1 674.00 | 760 248 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 598.00 | 19 439 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 460.00 | 1 559.00 | 151 591 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 1 510.00 | 26 852 | graf |
PSVS | - | - | - | 1 313.00 | 1 314.00 | 6 565 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 375.00 | 110 303 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 367.00 | 43 393 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 422.00 | 25 017 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 236.00 | 1 280.00 | 173 472 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 048.00 | 1 076.00 | 47 918 | graf |
SEVEROČESKÉ DOLY | 1 090.00 | 1 218.00 | 15 225 236 | 1 022.00 | 1 208.00 | 14 753 871 | graf |
SUBTERRA | - | - | - | 1 020.00 | 1 150.00 | 433 823 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 226.00 | 35 000 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 1 000.00 | 1 060.00 | 281 440 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 111.00 | 380 904 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 994.00 | 1 197.00 | 38 394 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 902.00 | 981.00 | 68 927 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 861.00 | 952.00 | 43 644 | graf |
VÍNO MIKULOV | - | - | - | 860.00 | 1 010.00 | 326 244 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 800.00 | 816.00 | 3 078 149 | graf |
JÄKL KARVINÁ | - | - | - | 795.00 | 850.00 | 199 446 | graf |
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 800.00 | 39 200 | 770.00 | 826.00 | 483 456 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
GUMOTEX | - | - | - | 737.00 | 785.00 | 8 987 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 606 777 | graf |
HOTEL FORUM PRAHA | - | - | - | 705.00 | 705.00 | 4 935 | graf |
HOTEL PANORAMA | - | - | - | 705.00 | 705.00 | 1 410 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 763.00 | 2 833 | graf |
BRISK TÁBOR | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
NKT CABLES | 586.00 | 660.00 | 6 525 | 667.00 | 697.00 | 99 576 | graf |
SOKOLOVSKÁ UHELNÁ | 679.00 | 705.00 | 710 353 | 665.00 | 739.00 | 3 127 187 | graf |
SILON | - | - | - | 621.00 | 706.00 | 106 396 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 602.00 | 0 | 600.00 | 714.00 | 181 730 | graf |
INTERHOTEL OLYMPIK | - | - | - | 591.00 | 716.00 | 53 753 | graf |
ARCELORMITTAL | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
PARAMO | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
MADETA | 514.00 | 540.00 | 0 | 555.00 | 613.00 | 66 696 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
BMT | - | - | - | 456.00 | 500.00 | 77 585 | graf |
K-T-V INVEST | 347.00 | 364.00 | 0 | 430.00 | 510.00 | 45 377 | graf |
SELGEN | - | - | - | 423.00 | 470.00 | 7 374 | graf |
SLEZAN FRÝDEK-MÍS. | 470.00 | 485.00 | 940 | 420.00 | 470.00 | 568 266 | graf |
JLV | - | - | - | 405.00 | 410.00 | 1 620 | graf |
ČESKÉ RADIOKOMUN. | 406.00 | 511.00 | 1 708 571 370 | 403.00 | 507.00 | 14 292 342 | graf |
MEDICAMENTA | - | - | - | 381.00 | 416.00 | 12 645 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 366.00 | 398.00 | 21 341 | graf |
MJM LITOVEL | - | - | - | 365.00 | 450.00 | 18 282 | graf |
KOVOSVIT | - | - | - | 365.00 | 422.00 | 395 702 | graf |
SETUZA | 257.00 | 258.00 | 1 806 | 355.00 | 414.00 | 125 816 | graf |
ČKD KUTNÁ HORA | - | - | - | 354.00 | 399.00 | 235 604 | graf |
ŽĎAS | 310.00 | 354.00 | 11 530 | 352.00 | 387.00 | 184 830 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 43 105 | graf |
B.G.M. CAPITAL | - | - | - | 332.00 | 357.00 | 26 866 | graf |
O2 C.R. | 319.00 | 340.00 | 16 826 428 024 | 322.00 | 341.00 | 19 957 052 | graf |
B.G.M. HOLDING | - | - | - | 321.00 | 342.00 | 38 894 | graf |
ELEKTROPORC.LOUNY | - | - | - | 311.00 | 359.00 | 20 307 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 309.00 | 342.00 | 66 390 | graf |
VULKAN | - | - | - | 305.00 | 320.00 | 24 376 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 326.00 | 34 207 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 297.00 | 311.00 | 16 675 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 295.00 | 315.00 | 67 489 | graf |
CONCORDIA INV.IF | - | - | - | 280.00 | 307.00 | 36 208 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 280.00 | 307.00 | 1 520 010 | graf |
KAROSERIA | - | - | - | 271.00 | 357.00 | 85 742 | graf |
OKD | 270.00 | 329.00 | 1 348 902 | 271.00 | 320.00 | 6 760 630 | graf |
STAVOSTROJ | - | - | - | 271.00 | 294.00 | 150 433 | graf |
MOTORPAL | - | - | - | 250.00 | 311.00 | 112 468 | graf |
TOMA | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 236.00 | 260.00 | 315 894 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 235.00 | 285.00 | 231 909 | graf |
LE CYGNE SPORT.GR. | - | - | - | 226.00 | 356.00 | 4 183 | graf |
ČMD | 200.00 | 221.00 | 800 | 225.00 | 271.00 | 1 086 506 | graf |
STAROROL.PORCELÁN | - | - | - | 217.00 | 254.00 | 2 936 | graf |
CHEVAK CHEB | - | - | - | 216.00 | 240.00 | 10 805 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 215.00 | 249.00 | 55 824 | graf |
OSTROJ | - | - | - | 204.00 | 248.00 | 416 330 | graf |
VOD.A KAN.HODONÍN | - | - | - | 203.00 | 220.00 | 1 758 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 232.00 | 5 979 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 200.00 | 250.00 | 305 833 | graf |
AKRO OPF GLOBAL. | - | - | - | 184.00 | 199.00 | 738 943 | graf |
SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
ČEZ | 175.00 | 192.00 | 8 392 702 266 | 176.00 | 191.00 | 49 885 395 | graf |
MINERVA BOSKOVICE | - | - | - | 167.00 | 208.00 | 32 857 | graf |
SPOLEK CH.HUT.VÝR. | 161.00 | 174.00 | 62 897 | 165.00 | 180.00 | 4 236 312 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 171.00 | 399 440 | graf |
ŠMERAL BRNO | - | - | - | 153.00 | 175.00 | 53 999 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 1 650 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 180.00 | 20 016 | graf |
UNITED ENERGY | - | - | - | 145.00 | 160.00 | 90 171 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 151.00 | 31 972 | graf |
TESLA KARLÍN | - | - | - | 125.00 | 131.00 | 28 482 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 125.00 | 179.00 | 281 860 | graf |
ALIACHEM | 125.00 | 125.00 | 16 375 | 120.00 | 134.00 | 10 349 932 | graf |
RAAB KARCH.STAVIVA | - | - | - | 120.00 | 144.00 | 77 058 | graf |
TRANZA | - | - | - | 119.00 | 119.00 | 22 120 | graf |
OTAVAN TŘEBOŇ | - | - | - | 111.00 | 128.00 | 17 469 | graf |
JIHOSTROJ | - | - | - | 110.00 | 143.00 | 77 545 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 131.00 | 8 176 | graf |
ČESKÝ HOLDING | - | - | - | 106.00 | 127.00 | 843 236 | graf |
PRIOR ČR | - | - | - | 106.00 | 130.00 | 4 219 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 10 000 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 125.00 | 23 125 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 108.00 | 59 526 | graf |
CONSUS IF | - | - | - | 92.00 | 105.00 | 1 315 833 | graf |
SPOLANA | 87.00 | 87.00 | 0 | 82.00 | 96.00 | 293 477 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
UNIPETROL | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 4 141 | graf |
TATRA | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 56.00 | 581 415 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 31.00 | 89 612 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 30.00 | 12 810 | graf |
AVIA | - | - | - | 24.00 | 37.00 | 31 168 | graf |
VET ASSETS | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
VÍTKOVICE | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
ON SEMICONDUCT. CR | - | - | - | 16.00 | 20.00 | 135 722 | graf |
ALIACHEM | 14.00 | 14.00 | 702 | 12.00 | 14.00 | 5 024 200 | graf |
ŽOS NYMBURK | - | - | - | 9.00 | 15.00 | 62 042 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 72 803 000 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 29 551 600 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 463 856 238 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 214 693 833 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 251 679 769 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 225 077 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 12 715 525 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 28 051 467 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 867 423 889 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 103 997 245 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 241 142 028 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 912 177 306 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 683 239 | - | - | - | graf |
ERSTE GROUP BANK A | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 009 042 667 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
29.04. 21:45 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
29.04. 21:45 Akcie Komerční banka (Fenyl, Akcie ČEZ)
29.04. 21:39 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 21:07 Zase to rufus (Stockman, Akcie ČEZ)
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?