Burza Praha souhrny dle akcií za měsíc 200403
Burza Praha souhrny dle akcií za měsíc 200403 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 82 997 400 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 858 400 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 796 950 522 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 176 667 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 615 201 923 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 236 266 478 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 201 377 347 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 796 400 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 28 891 250 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 174 092 440 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 17 861.00 | 20 680.00 | 4 265 625 783 | 18 020.00 | 20 526.00 | 25 755 492 | graf |
MUZO | - | - | - | 16 013.00 | 16 855.00 | 413 613 | graf |
ČESKÁ POJIŠŤOVNA | 11 000.00 | 11 500.00 | 12 301 907 | 10 100.00 | 11 990.00 | 2 546 998 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 10 950.00 | 930 750 | graf |
KB 8,00/04 | 95.00 | 95.00 | 491 478 889 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 505 717 278 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 602 716 | 10 085.00 | 10 260.00 | 4 871 209 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 233 453 | 10 233.00 | 10 233.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 8 621 289 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 908 849 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 849 195 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 7 831 226 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 860 315 333 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 426 105 699 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 4 381 682 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 942 438 942 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 550 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 101.00 | 103.00 | 159 689 446 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 64 752 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 7 479 034 226 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 1 806 177 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 100 233 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 46 870 806 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 154 495 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 385 048 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 439 591 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 10 674 606 424 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 17 280 963 910 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 1 023 495 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 11 028 222 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 517 623 383 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 300.00 | 5 800.00 | 812 535 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 440.00 | 5 051.00 | 114 752 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 244.00 | 4 700.00 | 13 544 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 080.00 | 4 500.00 | 17 160 | graf |
VČ PLYNÁRENSKÁ | 3 444.00 | 3 616.00 | 0 | 3 300.00 | 3 850.00 | 15 002 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 3 200.00 | 3 655.00 | 25 796 | graf |
STČ PLYNÁRENSKÁ | 3 124.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 29 700 | graf |
SM ENERGETIKA | 3 300.00 | 3 300.00 | 0 | 3 241.00 | 3 513.00 | 1 060 575 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 201.00 | 3 502.00 | 130 324 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 0 | 2 800.00 | 3 300.00 | 409 618 | graf |
KOMERČNÍ BANKA | 2 887.00 | 3 249.00 | 13 230 797 119 | 2 865.00 | 3 221.00 | 31 417 095 | graf |
WIENERBERGER C.P. | 2 673.00 | 2 806.00 | 0 | 2 801.00 | 3 200.00 | 324 265 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 130 058 | graf |
KABLO ELEKTRO | 2 800.00 | 3 100.00 | 8 400 | 2 625.00 | 2 954.00 | 195 702 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 900.00 | 2 902.00 | 49 309 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 781.00 | 2 900.00 | 19 864 | graf |
KDYNIUM | - | - | - | 2 501.00 | 2 890.00 | 196 781 | graf |
JČ ENERGETIKA | 2 344.00 | 2 500.00 | 222 500 | 2 240.00 | 2 530.00 | 163 916 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 502.00 | 2 525.00 | 50 113 | graf |
VČ ENERGETIKA | 2 400.00 | 2 500.00 | 19 200 | 2 405.00 | 2 500.00 | 92 223 | graf |
IDEAL STANDARD | - | - | - | 2 195.00 | 2 468.00 | 15 515 | graf |
Holcim (Česko) | 1 995.00 | 2 005.00 | 20 050 | 2 062.00 | 2 399.00 | 233 932 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 200.00 | 2 390.00 | 96 505 | graf |
METALIMEX | 1 990.00 | 2 190.00 | 21 900 | 1 950.00 | 2 250.00 | 416 941 | graf |
RMS MEZZANINE | 1 950.00 | 1 950.00 | 63 570 000 | 1 800.00 | 2 193.00 | 184 544 | graf |
STČ ENERGETICKÁ | 2 149.00 | 2 149.00 | 0 | 1 915.00 | 1 983.00 | 133 306 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 928.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 811.00 | 1 916.00 | 20 239 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 729.00 | 476 768 | graf |
EUROVIA CS | 1 505.00 | 1 655.00 | 130 235 | 1 578.00 | 1 674.00 | 760 248 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 598.00 | 19 439 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 460.00 | 1 559.00 | 151 591 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 450.00 | 1 510.00 | 26 852 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 422.00 | 25 017 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 175.00 | 1 399.00 | 831 356 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 375.00 | 110 303 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 367.00 | 43 393 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 230.00 | 1 352.00 | 761 406 | graf |
PSVS | - | - | - | 1 313.00 | 1 314.00 | 6 565 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 050.00 | 1 300.00 | 53 371 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 236.00 | 1 280.00 | 173 472 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 226.00 | 35 000 | graf |
SEVEROČESKÉ DOLY | 1 090.00 | 1 218.00 | 15 225 236 | 1 022.00 | 1 208.00 | 14 753 871 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 994.00 | 1 197.00 | 38 394 | graf |
SUBTERRA | - | - | - | 1 020.00 | 1 150.00 | 433 823 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 000.00 | 1 111.00 | 380 904 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 922.00 | 1 101.00 | 34 984 | graf |
BRISK TÁBOR | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 048.00 | 1 076.00 | 47 918 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 1 000.00 | 1 060.00 | 281 440 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 1 010.00 | 96 096 | graf |
VÍNO MIKULOV | - | - | - | 860.00 | 1 010.00 | 326 244 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 1 000.00 | 4 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 902.00 | 981.00 | 68 927 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 861.00 | 952.00 | 43 644 | graf |
JÄKL KARVINÁ | - | - | - | 795.00 | 850.00 | 199 446 | graf |
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 800.00 | 39 200 | 770.00 | 826.00 | 483 456 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 800.00 | 816.00 | 3 078 149 | graf |
GUMOTEX | - | - | - | 737.00 | 785.00 | 8 987 | graf |
ARCELORMITTAL | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 670.00 | 779.00 | 155 652 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 763.00 | 2 833 | graf |
SOKOLOVSKÁ UHELNÁ | 679.00 | 705.00 | 710 353 | 665.00 | 739.00 | 3 127 187 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 606 777 | graf |
INTERHOTEL OLYMPIK | - | - | - | 591.00 | 716.00 | 53 753 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 602.00 | 0 | 600.00 | 714.00 | 181 730 | graf |
SILON | - | - | - | 621.00 | 706.00 | 106 396 | graf |
HOTEL FORUM PRAHA | - | - | - | 705.00 | 705.00 | 4 935 | graf |
HOTEL PANORAMA | - | - | - | 705.00 | 705.00 | 1 410 | graf |
NKT CABLES | 586.00 | 660.00 | 6 525 | 667.00 | 697.00 | 99 576 | graf |
PARAMO | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
MADETA | 514.00 | 540.00 | 0 | 555.00 | 613.00 | 66 696 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
K-T-V INVEST | 347.00 | 364.00 | 0 | 430.00 | 510.00 | 45 377 | graf |
ČESKÉ RADIOKOMUN. | 406.00 | 511.00 | 1 708 571 370 | 403.00 | 507.00 | 14 292 342 | graf |
BMT | - | - | - | 456.00 | 500.00 | 77 585 | graf |
SLEZAN FRÝDEK-MÍS. | 470.00 | 485.00 | 940 | 420.00 | 470.00 | 568 266 | graf |
SELGEN | - | - | - | 423.00 | 470.00 | 7 374 | graf |
MJM LITOVEL | - | - | - | 365.00 | 450.00 | 18 282 | graf |
KOVOSVIT | - | - | - | 365.00 | 422.00 | 395 702 | graf |
MEDICAMENTA | - | - | - | 381.00 | 416.00 | 12 645 | graf |
SETUZA | 257.00 | 258.00 | 1 806 | 355.00 | 414.00 | 125 816 | graf |
JLV | - | - | - | 405.00 | 410.00 | 1 620 | graf |
ČKD KUTNÁ HORA | - | - | - | 354.00 | 399.00 | 235 604 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 366.00 | 398.00 | 21 341 | graf |
ŽĎAS | 310.00 | 354.00 | 11 530 | 352.00 | 387.00 | 184 830 | graf |
ELEKTROPORC.LOUNY | - | - | - | 311.00 | 359.00 | 20 307 | graf |
KAROSERIA | - | - | - | 271.00 | 357.00 | 85 742 | graf |
B.G.M. CAPITAL | - | - | - | 332.00 | 357.00 | 26 866 | graf |
LE CYGNE SPORT.GR. | - | - | - | 226.00 | 356.00 | 4 183 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 350.00 | 43 105 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 309.00 | 342.00 | 66 390 | graf |
B.G.M. HOLDING | - | - | - | 321.00 | 342.00 | 38 894 | graf |
O2 C.R. | 319.00 | 340.00 | 16 826 428 024 | 322.00 | 341.00 | 19 957 052 | graf |
TOMA | 212.00 | 287.00 | 20 521 | 245.00 | 331.00 | 789 937 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 326.00 | 34 207 | graf |
VULKAN | - | - | - | 305.00 | 320.00 | 24 376 | graf |
OKD | 270.00 | 329.00 | 1 348 902 | 271.00 | 320.00 | 6 760 630 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 295.00 | 315.00 | 67 489 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 297.00 | 311.00 | 16 675 | graf |
MOTORPAL | - | - | - | 250.00 | 311.00 | 112 468 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 280.00 | 307.00 | 1 520 010 | graf |
CONCORDIA INV.IF | - | - | - | 280.00 | 307.00 | 36 208 | graf |
STAVOSTROJ | - | - | - | 271.00 | 294.00 | 150 433 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 235.00 | 285.00 | 231 909 | graf |
ČMD | 200.00 | 221.00 | 800 | 225.00 | 271.00 | 1 086 506 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 236.00 | 260.00 | 315 894 | graf |
STAROROL.PORCELÁN | - | - | - | 217.00 | 254.00 | 2 936 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 200.00 | 250.00 | 305 833 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 215.00 | 249.00 | 55 824 | graf |
OSTROJ | - | - | - | 204.00 | 248.00 | 416 330 | graf |
CHEVAK CHEB | - | - | - | 216.00 | 240.00 | 10 805 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 232.00 | 5 979 | graf |
VOD.A KAN.HODONÍN | - | - | - | 203.00 | 220.00 | 1 758 | graf |
MINERVA BOSKOVICE | - | - | - | 167.00 | 208.00 | 32 857 | graf |
AKRO OPF GLOBAL. | - | - | - | 184.00 | 199.00 | 738 943 | graf |
ČEZ | 175.00 | 192.00 | 8 392 702 266 | 176.00 | 191.00 | 49 885 395 | graf |
SPOLEK CH.HUT.VÝR. | 161.00 | 174.00 | 62 897 | 165.00 | 180.00 | 4 236 312 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 180.00 | 20 016 | graf |
SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 1 650 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 125.00 | 179.00 | 281 860 | graf |
ŠMERAL BRNO | - | - | - | 153.00 | 175.00 | 53 999 | graf |
AKRO OPF PROG.SPOL | - | - | - | 160.00 | 171.00 | 399 440 | graf |
UNITED ENERGY | - | - | - | 145.00 | 160.00 | 90 171 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 151.00 | 31 972 | graf |
RAAB KARCH.STAVIVA | - | - | - | 120.00 | 144.00 | 77 058 | graf |
JIHOSTROJ | - | - | - | 110.00 | 143.00 | 77 545 | graf |
ALIACHEM | 125.00 | 125.00 | 16 375 | 120.00 | 134.00 | 10 349 932 | graf |
TESLA KARLÍN | - | - | - | 125.00 | 131.00 | 28 482 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 131.00 | 8 176 | graf |
PRIOR ČR | - | - | - | 106.00 | 130.00 | 4 219 | graf |
OTAVAN TŘEBOŇ | - | - | - | 111.00 | 128.00 | 17 469 | graf |
ČESKÝ HOLDING | - | - | - | 106.00 | 127.00 | 843 236 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 125.00 | 23 125 | graf |
TRANZA | - | - | - | 119.00 | 119.00 | 22 120 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 108.00 | 59 526 | graf |
CONSUS IF | - | - | - | 92.00 | 105.00 | 1 315 833 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 10 000 | graf |
SPOLANA | 87.00 | 87.00 | 0 | 82.00 | 96.00 | 293 477 | graf |
UNIPETROL | 61.00 | 68.00 | 852 118 893 | 62.00 | 68.00 | 14 579 634 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 4 141 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 56.00 | 581 415 | graf |
TATRA | 44.00 | 56.00 | 410 711 | 43.00 | 55.00 | 1 895 656 | graf |
AVIA | - | - | - | 24.00 | 37.00 | 31 168 | graf |
WIENERBERGER C.P. | - | - | - | 29.00 | 31.00 | 89 612 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 30.00 | 12 810 | graf |
VET ASSETS | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
VÍTKOVICE | - | - | - | 17.00 | 22.00 | 1 636 113 | graf |
ON SEMICONDUCT. CR | - | - | - | 16.00 | 20.00 | 135 722 | graf |
ŽOS NYMBURK | - | - | - | 9.00 | 15.00 | 62 042 | graf |
ALIACHEM | 14.00 | 14.00 | 702 | 12.00 | 14.00 | 5 024 200 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 29 551 600 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 1 009 042 667 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 214 693 833 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 251 679 769 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 12 715 525 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 463 856 238 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 683 239 | - | - | - | graf |
ERSTE GROUP BANK A | 3 658.00 | 4 087.00 | 2 954 503 953 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 912 177 306 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 225 077 000 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 103 997 245 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 241 142 028 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 28 051 467 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 867 423 889 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 72 803 000 | - | - | - | graf |
ČKD PRAHA HOLDING | - | 0.00 | - | - | - | - | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?