Burza Praha souhrny dle akcií za měsíc 200401
Burza Praha souhrny dle akcií za měsíc 200401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 139 200 378 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 168 185 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 288 343 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 693 292 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 39 550 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 372 806 511 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 98 067 014 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 850 616 334 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
MUZO | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
KB 8,00/04 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 43 372 333 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 5 847 713 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 359 039 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 641 348 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 693 516 738 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 29 934 553 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 905 035 386 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 659 292 697 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 969 256 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 719 040 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 363 224 100 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 261 023 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 498 293 070 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 463 233 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 9 980.00 | 4 140 035 | 8 520.00 | 10 340.00 | 523 578 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
ZČ ENERGETIKA | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
SM ENERGETIKA | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
VČ ENERGETIKA | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
KOMERČNÍ BANKA | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
Holcim (Česko) | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
STČ ENERGETICKÁ | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
METALIMEX | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
POŠT.TISK.CENIN | - | - | - | 1 722.00 | 1 806.00 | 1 722 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
EUROVIA CS | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
PSVS | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
SUBTERRA | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 6 655 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 001.00 | 191 719 | 910.00 | 1 060.00 | 143 100 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 821.00 | 17 020 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
JÄKL KARVINÁ | - | - | - | 728.00 | 868.00 | 134 585 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
GUMOTEX | - | - | - | 720.00 | 900.00 | 48 900 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 735.00 | 7 200 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 782.00 | 5 637 | graf |
HOTEL FORUM PRAHA | - | - | - | 661.00 | 700.00 | 195 008 | graf |
NKT CABLES | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
SILON | - | - | - | 622.00 | 680.00 | 178 861 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 700.00 | 11 409 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 726.00 | 74 201 | graf |
ODKOLEK | - | - | - | 600.00 | 664.00 | 21 270 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
INTERHOTEL OLYMPIK | - | - | - | 533.00 | 633.00 | 71 079 | graf |
MADETA | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
ARCELORMITTAL | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
PARAMO | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
SELGEN | - | - | - | 446.00 | 450.00 | 2 678 | graf |
MEDICAMENTA | - | - | - | 411.00 | 483.00 | 18 602 | graf |
BMT | - | - | - | 411.00 | 427.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
JLV | - | - | - | 374.00 | 420.00 | 10 880 | graf |
KOVOSVIT | - | - | - | 366.00 | 455.00 | 324 391 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 362.00 | 405.00 | 246 618 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 356.00 | 3 159 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 47 658 | graf |
ATAS NÁCHOD | - | - | - | 325.00 | 361.00 | 8 450 | graf |
ŽĎAS | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 382.00 | 358 596 | graf |
KAROSERIA | - | - | - | 315.00 | 350.00 | 138 209 | graf |
SETUZA | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 320.00 | 4 525 | graf |
B.G.M. HOLDING | - | - | - | 301.00 | 336.00 | 4 364 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 394.00 | 38 500 | graf |
O2 C.R. | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
VULKAN | - | - | - | 280.00 | 318.00 | 8 920 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 291.00 | 18 255 | graf |
OKD | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
CONCORDIA INV.IF | - | - | - | 270.00 | 309.00 | 78 480 | graf |
STAVOSTROJ | - | - | - | 257.00 | 293.00 | 11 808 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 265.00 | 3 500 | graf |
MOTORPAL | - | - | - | 241.00 | 320.00 | 20 979 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 231.00 | 298.00 | 81 162 | graf |
CHEVAK CHEB | - | - | - | 230.00 | 240.00 | 32 880 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 266.00 | 19 814 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 212.00 | 230.00 | 228 834 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 220.00 | 23 427 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 206.00 | 47 037 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 212.00 | 0 | graf |
OSTROJ | - | - | - | 192.00 | 222.00 | 132 156 | graf |
ČMD | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 206.00 | 3 704 | graf |
SFINX | - | - | - | 180.00 | 200.00 | 3 600 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
TOMA | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
ŠMERAL BRNO | - | - | - | 166.00 | 180.00 | 114 288 | graf |
MINERVA BOSKOVICE | - | - | - | 160.00 | 194.00 | 8 128 | graf |
SČ ARMATURKA | - | - | - | 158.00 | 178.00 | 6 550 | graf |
SPOLEK CH.HUT.VÝR. | 155.00 | 165.00 | 182 920 | 158.00 | 170.00 | 1 043 451 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 169.00 | 322 646 | graf |
II.EPIC HOLDING | - | - | - | 147.00 | 167.00 | 74 469 | graf |
ČEZ | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
ALIACHEM | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 148.00 | 13 478 | graf |
UNITED ENERGY | - | - | - | 141.00 | 156.00 | 162 092 | graf |
I.EPIC HOLDING | - | - | - | 137.00 | 168.00 | 17 796 | graf |
RAAB KARCH.STAVIVA | - | - | - | 127.00 | 145.00 | 20 038 | graf |
PRIOR ČR | - | - | - | 123.00 | 135.00 | 2 833 | graf |
TRANZA | - | - | - | 119.00 | 121.00 | 787 176 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 128.00 | 7 816 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 123.00 | 40 689 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 107.00 | 13 330 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 111.00 | 41 471 | graf |
JIHOSTROJ | - | - | - | 94.00 | 130.00 | 52 184 | graf |
CONSUS IF | - | - | - | 80.00 | 100.00 | 973 208 | graf |
SPOLANA | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
UNIPETROL | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 181 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 50.00 | 91 071 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 51.00 | 193 641 | graf |
TATRA | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 736 356 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 26.00 | 7 180 | graf |
AVIA | - | - | - | 21.00 | 26.00 | 9 627 | graf |
VÍTKOVICE | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
VET ASSETS | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
ON SEMICONDUCT. CR | - | - | - | 13.00 | 14.00 | 131 520 | graf |
ALIACHEM | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 106 456 819 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 129 669 764 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | - | 0.00 | - | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 189 487 222 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 444 130 000 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 277 192 111 | - | - | - | graf |
ERSTE GROUP BANK A | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 475 094 506 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 100 840 972 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 190 673 500 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 520 152 417 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?