Burza Praha souhrny dle akcií za měsíc 200401
Burza Praha souhrny dle akcií za měsíc 200401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 139 200 378 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 168 185 278 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 288 343 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 693 292 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 39 550 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 372 806 511 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 98 067 014 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 850 616 334 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
PHILIP MORRIS ČR A | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
KB 8,00/04 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 9 980.00 | 4 140 035 | 8 520.00 | 10 340.00 | 523 578 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 43 372 333 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 463 233 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 5 847 713 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 359 039 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 641 348 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 693 516 738 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 905 035 386 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 659 292 697 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 29 934 553 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 969 256 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 719 040 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 363 224 100 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 261 023 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 498 293 070 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
ZČ ENERGETIKA | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
SM ENERGETIKA | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
KOMERČNÍ BANKA | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
VČ ENERGETIKA | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
Holcim (Česko) | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
STČ ENERGETICKÁ | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
METALIMEX | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
POŠT.TISK.CENIN | - | - | - | 1 722.00 | 1 806.00 | 1 722 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
EUROVIA CS | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
PSVS | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
SUBTERRA | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 001.00 | 191 719 | 910.00 | 1 060.00 | 143 100 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 6 655 | graf |
GUMOTEX | - | - | - | 720.00 | 900.00 | 48 900 | graf |
JÄKL KARVINÁ | - | - | - | 728.00 | 868.00 | 134 585 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 821.00 | 17 020 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 782.00 | 5 637 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 735.00 | 7 200 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 726.00 | 74 201 | graf |
HOTEL FORUM PRAHA | - | - | - | 661.00 | 700.00 | 195 008 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 700.00 | 11 409 | graf |
SILON | - | - | - | 622.00 | 680.00 | 178 861 | graf |
NKT CABLES | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
ODKOLEK | - | - | - | 600.00 | 664.00 | 21 270 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
INTERHOTEL OLYMPIK | - | - | - | 533.00 | 633.00 | 71 079 | graf |
MADETA | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
ARCELORMITTAL | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
PARAMO | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
MEDICAMENTA | - | - | - | 411.00 | 483.00 | 18 602 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
KOVOSVIT | - | - | - | 366.00 | 455.00 | 324 391 | graf |
SELGEN | - | - | - | 446.00 | 450.00 | 2 678 | graf |
BMT | - | - | - | 411.00 | 427.00 | 0 | graf |
JLV | - | - | - | 374.00 | 420.00 | 10 880 | graf |
ČKD KUTNÁ HORA | - | - | - | 362.00 | 405.00 | 246 618 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 394.00 | 38 500 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 382.00 | 358 596 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 47 658 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 325.00 | 361.00 | 8 450 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 356.00 | 3 159 | graf |
KAROSERIA | - | - | - | 315.00 | 350.00 | 138 209 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
ŽĎAS | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
B.G.M. HOLDING | - | - | - | 301.00 | 336.00 | 4 364 | graf |
SETUZA | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 320.00 | 4 525 | graf |
MOTORPAL | - | - | - | 241.00 | 320.00 | 20 979 | graf |
VULKAN | - | - | - | 280.00 | 318.00 | 8 920 | graf |
CONCORDIA INV.IF | - | - | - | 270.00 | 309.00 | 78 480 | graf |
OKD | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 231.00 | 298.00 | 81 162 | graf |
O2 C.R. | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
STAVOSTROJ | - | - | - | 257.00 | 293.00 | 11 808 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 291.00 | 18 255 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 266.00 | 19 814 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 265.00 | 3 500 | graf |
CHEVAK CHEB | - | - | - | 230.00 | 240.00 | 32 880 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 212.00 | 230.00 | 228 834 | graf |
OSTROJ | - | - | - | 192.00 | 222.00 | 132 156 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 220.00 | 23 427 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 212.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 206.00 | 3 704 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 206.00 | 47 037 | graf |
TOMA | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
SFINX | - | - | - | 180.00 | 200.00 | 3 600 | graf |
ČMD | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
MINERVA BOSKOVICE | - | - | - | 160.00 | 194.00 | 8 128 | graf |
ŠMERAL BRNO | - | - | - | 166.00 | 180.00 | 114 288 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 158.00 | 178.00 | 6 550 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
SPOLEK CH.HUT.VÝR. | 155.00 | 165.00 | 182 920 | 158.00 | 170.00 | 1 043 451 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 169.00 | 322 646 | graf |
I.EPIC HOLDING | - | - | - | 137.00 | 168.00 | 17 796 | graf |
II.EPIC HOLDING | - | - | - | 147.00 | 167.00 | 74 469 | graf |
ALIACHEM | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
UNITED ENERGY | - | - | - | 141.00 | 156.00 | 162 092 | graf |
ČEZ | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 148.00 | 13 478 | graf |
RAAB KARCH.STAVIVA | - | - | - | 127.00 | 145.00 | 20 038 | graf |
PRIOR ČR | - | - | - | 123.00 | 135.00 | 2 833 | graf |
JIHOSTROJ | - | - | - | 94.00 | 130.00 | 52 184 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 128.00 | 7 816 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 123.00 | 40 689 | graf |
TRANZA | - | - | - | 119.00 | 121.00 | 787 176 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 111.00 | 41 471 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 107.00 | 13 330 | graf |
CONSUS IF | - | - | - | 80.00 | 100.00 | 973 208 | graf |
SPOLANA | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
UNIPETROL | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 181 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
TATRA | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 51.00 | 193 641 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 50.00 | 91 071 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 736 356 | graf |
AVIA | - | - | - | 21.00 | 26.00 | 9 627 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 26.00 | 7 180 | graf |
VÍTKOVICE | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
VET ASSETS | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
ALIACHEM | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
ON SEMICONDUCT. CR | - | - | - | 13.00 | 14.00 | 131 520 | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | - | 0.00 | - | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 189 487 222 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 444 130 000 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 277 192 111 | - | - | - | graf |
ERSTE GROUP BANK A | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 475 094 506 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 100 840 972 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 190 673 500 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 520 152 417 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 106 456 819 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 129 669 764 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?