Burza Praha souhrny dle akcií za měsíc 200401
Burza Praha souhrny dle akcií za měsíc 200401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 9 980.00 | 4 140 035 | 8 520.00 | 10 340.00 | 523 578 | graf |
ZČ ENERGETIKA | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
ERSTE GROUP BANK A | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
SM ENERGETIKA | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
KOMERČNÍ BANKA | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
VČ ENERGETIKA | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
STČ ENERGETICKÁ | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
METALIMEX | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
Holcim (Česko) | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
EUROVIA CS | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 001.00 | 191 719 | 910.00 | 1 060.00 | 143 100 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
NKT CABLES | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
ARCELORMITTAL | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
MADETA | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
PARAMO | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
ŽĎAS | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
O2 C.R. | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
OKD | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
SETUZA | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
ČMD | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
SPOLEK CH.HUT.VÝR. | 155.00 | 165.00 | 182 920 | 158.00 | 170.00 | 1 043 451 | graf |
TOMA | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
ČEZ | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
ALIACHEM | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 475 094 506 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 29 934 553 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 905 035 386 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 168 185 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 106 456 819 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 129 669 764 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 463 233 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 288 343 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 693 292 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 39 550 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 372 806 511 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 98 067 014 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 43 372 333 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 5 847 713 271 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 359 039 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 641 348 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 693 516 738 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 261 023 750 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 850 616 334 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 139 200 378 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 189 487 222 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 969 256 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 659 292 697 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 277 192 111 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 719 040 779 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 100 840 972 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 190 673 500 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 498 293 070 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 444 130 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 363 224 100 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 520 152 417 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
SPOLANA | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
UNIPETROL | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
ALIACHEM | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | - | 0.00 | - | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 13.00 | 14.00 | 131 520 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
I.EPIC HOLDING | - | - | - | 137.00 | 168.00 | 17 796 | graf |
B.G.M. HOLDING | - | - | - | 301.00 | 336.00 | 4 364 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 736 356 | graf |
UNITED ENERGY | - | - | - | 141.00 | 156.00 | 162 092 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 356.00 | 3 159 | graf |
JIHOSTROJ | - | - | - | 94.00 | 130.00 | 52 184 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
KOVOSVIT | - | - | - | 366.00 | 455.00 | 324 391 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 128.00 | 7 816 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 6 655 | graf |
MEDICAMENTA | - | - | - | 411.00 | 483.00 | 18 602 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 181 | graf |
MINERVA BOSKOVICE | - | - | - | 160.00 | 194.00 | 8 128 | graf |
MOTORPAL | - | - | - | 241.00 | 320.00 | 20 979 | graf |
OSTROJ | - | - | - | 192.00 | 222.00 | 132 156 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 107.00 | 13 330 | graf |
ODKOLEK | - | - | - | 600.00 | 664.00 | 21 270 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 111.00 | 41 471 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 148.00 | 13 478 | graf |
POŠT.TISK.CENIN | - | - | - | 1 722.00 | 1 806.00 | 1 722 | graf |
ČKD KUTNÁ HORA | - | - | - | 362.00 | 405.00 | 246 618 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 231.00 | 298.00 | 81 162 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 220.00 | 23 427 | graf |
ATAS NÁCHOD | - | - | - | 325.00 | 361.00 | 8 450 | graf |
AVIA | - | - | - | 21.00 | 26.00 | 9 627 | graf |
KAROSERIA | - | - | - | 315.00 | 350.00 | 138 209 | graf |
BMT | - | - | - | 411.00 | 427.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 212.00 | 230.00 | 228 834 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 782.00 | 5 637 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 700.00 | 11 409 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 320.00 | 4 525 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 50.00 | 91 071 | graf |
GUMOTEX | - | - | - | 720.00 | 900.00 | 48 900 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 661.00 | 700.00 | 195 008 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 726.00 | 74 201 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 533.00 | 633.00 | 71 079 | graf |
MUZO | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
JÄKL KARVINÁ | - | - | - | 728.00 | 868.00 | 134 585 | graf |
JLV | - | - | - | 374.00 | 420.00 | 10 880 | graf |
ŠMERAL BRNO | - | - | - | 166.00 | 180.00 | 114 288 | graf |
SUBTERRA | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 266.00 | 19 814 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 26.00 | 7 180 | graf |
STAVOSTROJ | - | - | - | 257.00 | 293.00 | 11 808 | graf |
SČ ARMATURKA | - | - | - | 158.00 | 178.00 | 6 550 | graf |
SFINX | - | - | - | 180.00 | 200.00 | 3 600 | graf |
SILON | - | - | - | 622.00 | 680.00 | 178 861 | graf |
PRIOR ČR | - | - | - | 123.00 | 135.00 | 2 833 | graf |
RAAB KARCH.STAVIVA | - | - | - | 127.00 | 145.00 | 20 038 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
SELGEN | - | - | - | 446.00 | 450.00 | 2 678 | graf |
TRANZA | - | - | - | 119.00 | 121.00 | 787 176 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 291.00 | 18 255 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 821.00 | 17 020 | graf |
VÍTKOVICE | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 382.00 | 358 596 | graf |
CHEVAK CHEB | - | - | - | 230.00 | 240.00 | 32 880 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 206.00 | 47 037 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 212.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 265.00 | 3 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 206.00 | 3 704 | graf |
VULKAN | - | - | - | 280.00 | 318.00 | 8 920 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 51.00 | 193 641 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
II.EPIC HOLDING | - | - | - | 147.00 | 167.00 | 74 469 | graf |
CONCORDIA INV.IF | - | - | - | 270.00 | 309.00 | 78 480 | graf |
CONSUS IF | - | - | - | 80.00 | 100.00 | 973 208 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 735.00 | 7 200 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 394.00 | 38 500 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 47 658 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 169.00 | 322 646 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 123.00 | 40 689 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 23:15 Mono (Mono, Akcie ČEZ)
28.04. 23:13 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 23:07 V příštím týdnu se ukáže citlivost trhu (Stockman, Akcie ČEZ)
28.04. 22:49 Mono (Fištrón, Akcie ČEZ)
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?