SČ ARMATURKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SČ ARMATURKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 81.21 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 09.07.1997 | 45.67 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 44 228 390.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 15.07.2009 | 178.90 |
První kotace | 10.01.1995 | 970.00 |
Minimální cena | 26.03.1998 | 22.50 |
Maximální cena | 21.05.1996 | 1 360.00 |
Celkový objem | 16 347 225.80 |
SČ ARMATURKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199604 | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
199603 | 758.00 | 1 045.00 | 4 457 366 | 732.00 | 1 056.00 | 1 712 666 | graf |
199605 | 1 305.00 | 1 320.00 | 3 559 415 | 1 308.00 | 1 360.00 | 2 433 864 | graf |
199403 | 925.00 | 1 155.00 | 2 532 447 | - | - | - | graf |
199404 | 1 000.00 | 1 260.00 | 2 112 210 | - | - | - | graf |
199409 | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
199511 | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
199512 | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
199601 | 570.00 | 622.00 | 1 354 294 | 508.00 | 620.00 | 178 190 | graf |
199405 | 940.00 | 1 200.00 | 1 350 160 | - | - | - | graf |
199606 | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
199410 | 932.00 | 1 140.00 | 1 251 933 | - | - | - | graf |
199602 | 624.00 | 757.00 | 1 198 942 | 605.00 | 707.00 | 472 010 | graf |
199411 | 751.00 | 987.00 | 893 789 | - | - | - | graf |
199510 | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
199402 | 700.00 | 890.00 | 886 885 | - | - | - | graf |
199607 | 1 085.00 | 1 340.00 | 823 464 | 1 187.00 | 1 335.00 | 1 241 696 | graf |
199408 | 910.00 | 950.00 | 821 959 | - | - | - | graf |
199509 | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
199406 | 785.00 | 992.00 | 710 231 | - | - | - | graf |
199412 | 890.00 | 920.00 | 651 365 | - | - | - | graf |
199407 | 880.00 | 977.00 | 569 802 | - | - | - | graf |
199503 | 590.00 | 826.00 | 561 028 | 710.00 | 726.00 | 38 448 | graf |
199502 | 722.00 | 805.00 | 543 825 | 709.00 | 840.00 | 89 398 | graf |
199505 | 600.00 | 620.00 | 512 999 | 485.00 | 606.00 | 67 096 | graf |
199504 | 530.00 | 610.00 | 491 659 | 479.00 | 666.00 | 149 492 | graf |
199501 | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
199312 | 650.00 | 900.00 | 358 806 | - | - | - | graf |
199608 | 634.00 | 1 280.00 | 350 455 | 422.00 | 1 268.00 | 164 107 | graf |
199508 | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
199506 | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
199311 | 590.00 | 968.00 | 250 744 | - | - | - | graf |
199507 | 409.00 | 462.00 | 238 715 | 378.00 | 473.00 | 62 988 | graf |
199401 | 800.00 | 990.00 | 206 010 | - | - | - | graf |
199609 | 469.00 | 624.00 | 195 234 | 370.00 | 600.00 | 129 993 | graf |
199610 | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
199702 | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
199612 | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
199611 | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
199703 | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
199701 | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
199705 | 63.00 | 73.00 | 26 033 | 51.00 | 88.00 | 12 494 | graf |
199309 | 400.00 | 500.00 | 25 600 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
199704 | 74.00 | 105.00 | 19 540 | 69.00 | 99.00 | 12 622 | graf |
199709 | 64.00 | 86.00 | 17 489 | 47.00 | 86.00 | 33 278 | graf |
199706 | 46.00 | 63.00 | 5 536 | 54.00 | 71.00 | 7 963 | graf |
199310 | 390.00 | 561.00 | 4 680 | - | - | - | graf |
199707 | 46.00 | 62.00 | 3 343 | 52.00 | 65.00 | 3 618 | graf |
199708 | 48.00 | 64.00 | 2 001 | 41.00 | 51.00 | 1 075 | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
200907 | - | - | - | 179.00 | 179.00 | 0 | graf |
200906 | - | - | - | 170.00 | 179.00 | 10 336 | graf |
200905 | - | - | - | 179.00 | 179.00 | 0 | graf |
200904 | - | - | - | 179.00 | 179.00 | 0 | graf |
200903 | - | - | - | 180.00 | 186.00 | 0 | graf |
200902 | - | - | - | 186.00 | 186.00 | 0 | graf |
200901 | - | - | - | 186.00 | 186.00 | 0 | graf |
200812 | - | - | - | 169.00 | 196.00 | 1 181 | graf |
200811 | - | - | - | 170.00 | 204.00 | 0 | graf |
200810 | - | - | - | 198.00 | 204.00 | 0 | graf |
200809 | - | - | - | 198.00 | 198.00 | 0 | graf |
200808 | - | - | - | 195.00 | 198.00 | 0 | graf |
200807 | - | - | - | 175.00 | 201.00 | 350 | graf |
200806 | - | - | - | 170.00 | 188.00 | 5 753 | graf |
200805 | - | - | - | 170.00 | 192.00 | 850 | graf |
200804 | - | - | - | 184.00 | 185.00 | 0 | graf |
200803 | - | - | - | 184.00 | 184.00 | 0 | graf |
200802 | - | - | - | 167.00 | 184.00 | 0 | graf |
200801 | - | - | - | 167.00 | 184.00 | 1 671 | graf |
200712 | - | - | - | 184.00 | 184.00 | 0 | graf |
200711 | - | - | - | 183.00 | 214.00 | 5 801 | graf |
200710 | - | - | - | 172.00 | 203.00 | 2 775 | graf |
200709 | - | - | - | 171.00 | 172.00 | 2 227 | graf |
200708 | - | - | - | 171.00 | 187.00 | 2 726 | graf |
200707 | - | - | - | 179.00 | 187.00 | 1 870 | graf |
200706 | - | - | - | 171.00 | 179.00 | 3 416 | graf |
200705 | - | - | - | 170.00 | 171.00 | 4 266 | graf |
200704 | - | - | - | 170.00 | 175.00 | 4 308 | graf |
200703 | - | - | - | 170.00 | 190.00 | 34 877 | graf |
200702 | - | - | - | 160.00 | 170.00 | 0 | graf |
200701 | - | - | - | 153.00 | 160.00 | 2 402 | graf |
200612 | - | - | - | 153.00 | 154.00 | 5 361 | graf |
200611 | - | - | - | 151.00 | 154.00 | 6 160 | graf |
200610 | - | - | - | 150.00 | 151.00 | 3 000 | graf |
200609 | - | - | - | 150.00 | 168.00 | 5 732 | graf |
200608 | - | - | - | 150.00 | 168.00 | 19 141 | graf |
200607 | - | - | - | 160.00 | 164.00 | 1 600 | graf |
200606 | - | - | - | 160.00 | 183.00 | 23 000 | graf |
200605 | - | - | - | 166.00 | 182.00 | 0 | graf |
200604 | - | - | - | 166.00 | 184.00 | 17 815 | graf |
200603 | - | - | - | 182.00 | 194.00 | 111 113 | graf |
200602 | - | - | - | 182.00 | 194.00 | 910 | graf |
200601 | - | - | - | 182.00 | 202.00 | 1 820 | graf |
200512 | - | - | - | 143.00 | 202.00 | 8 571 | graf |
200408 | - | - | - | 138.00 | 146.00 | 2 768 | graf |
200407 | - | - | - | 126.00 | 155.00 | 3 523 | graf |
200406 | - | - | - | 131.00 | 145.00 | 5 408 | graf |
200405 | - | - | - | 131.00 | 156.00 | 13 222 | graf |
200404 | - | - | - | 125.00 | 159.00 | 17 529 | graf |
200403 | - | - | - | 150.00 | 180.00 | 20 016 | graf |
200402 | - | - | - | 115.00 | 169.00 | 9 505 | graf |
200401 | - | - | - | 158.00 | 178.00 | 6 550 | graf |
200312 | - | - | - | 160.00 | 191.00 | 16 101 | graf |
200311 | - | - | - | 141.00 | 179.00 | 32 046 | graf |
200310 | - | - | - | 128.00 | 155.00 | 27 377 | graf |
200309 | - | - | - | 138.00 | 158.00 | 8 700 | graf |
200308 | - | - | - | 141.00 | 168.00 | 0 | graf |
200307 | - | - | - | 160.00 | 174.00 | 6 552 | graf |
200306 | - | - | - | 147.00 | 200.00 | 144 808 | graf |
200305 | - | - | - | 119.00 | 165.00 | 9 270 | graf |
200304 | - | - | - | 119.00 | 150.00 | 2 458 | graf |
200303 | - | - | - | 112.00 | 167.00 | 29 753 | graf |
200302 | - | - | - | 112.00 | 112.00 | 2 800 | graf |
200301 | - | - | - | 112.00 | 112.00 | 8 626 | graf |
200212 | - | - | - | 110.00 | 112.00 | 46 878 | graf |
200211 | - | - | - | 110.00 | 111.00 | 5 526 | graf |
200210 | - | - | - | 110.00 | 111.00 | 13 792 | graf |
200209 | - | - | - | 110.00 | 110.00 | 4 955 | graf |
200208 | - | - | - | 110.00 | 122.00 | 8 910 | graf |
200207 | - | - | - | 122.00 | 150.00 | 44 910 | graf |
200206 | - | - | - | 120.00 | 150.00 | 10 300 | graf |
200205 | - | - | - | 110.00 | 133.00 | 27 533 | graf |
200204 | - | - | - | 96.00 | 137.00 | 24 792 | graf |
200203 | - | - | - | 125.00 | 140.00 | 27 650 | graf |
200202 | - | - | - | 110.00 | 145.00 | 32 315 | graf |
200201 | - | - | - | 76.00 | 115.00 | 13 776 | graf |
200112 | - | - | - | 54.00 | 99.00 | 37 036 | graf |
200111 | - | - | - | 110.00 | 200.00 | 93 301 | graf |
200110 | - | - | - | 100.00 | 259.00 | 27 304 | graf |
200109 | - | - | - | 131.00 | 192.00 | 32 384 | graf |
200108 | - | - | - | 105.00 | 193.00 | 110 388 | graf |
200107 | - | - | - | 67.00 | 138.00 | 25 927 | graf |
200106 | - | - | - | 52.00 | 81.00 | 15 036 | graf |
200105 | - | - | - | 69.00 | 150.00 | 64 370 | graf |
200104 | - | - | - | 140.00 | 155.00 | 133 861 | graf |
200103 | - | - | - | 125.00 | 154.00 | 249 907 | graf |
200102 | - | - | - | 123.00 | 146.00 | 86 880 | graf |
200101 | - | - | - | 72.00 | 136.00 | 113 587 | graf |
200012 | - | - | - | 60.00 | 100.00 | 160 811 | graf |
200011 | - | - | - | 60.00 | 70.00 | 80 416 | graf |
200010 | - | - | - | 58.00 | 60.00 | 15 941 | graf |
200009 | - | - | - | 48.00 | 60.00 | 3 256 | graf |
200008 | - | - | - | 47.00 | 48.00 | 3 828 | graf |
200007 | - | - | - | 46.00 | 55.00 | 11 129 | graf |
200006 | - | - | - | 48.00 | 54.00 | 7 078 | graf |
200005 | - | - | - | 41.00 | 56.00 | 8 443 | graf |
200004 | - | - | - | 40.00 | 46.00 | 64 192 | graf |
200003 | - | - | - | 44.00 | 72.00 | 28 963 | graf |
200002 | - | - | - | 61.00 | 90.00 | 121 765 | graf |
200001 | - | - | - | 42.00 | 55.00 | 2 610 | graf |
199912 | - | - | - | 42.00 | 46.00 | 47 191 | graf |
199911 | - | - | - | 39.00 | 42.00 | 16 177 | graf |
199910 | - | - | - | 41.00 | 41.00 | 5 137 | graf |
199909 | - | - | - | 41.00 | 41.00 | 7 195 | graf |
199908 | - | - | - | 40.00 | 41.00 | 19 642 | graf |
199907 | - | - | - | 40.00 | 41.00 | 5 120 | graf |
199906 | - | - | - | 33.00 | 40.00 | 6 990 | graf |
199905 | - | - | - | 33.00 | 33.00 | 4 802 | graf |
199904 | - | - | - | 31.00 | 33.00 | 4 075 | graf |
199903 | - | - | - | 30.00 | 41.00 | 5 412 | graf |
199902 | - | - | - | 41.00 | 42.00 | 4 413 | graf |
199901 | - | - | - | 36.00 | 40.00 | 14 554 | graf |
199812 | - | - | - | 36.00 | 68.00 | 75 987 | graf |
199811 | - | - | - | 27.00 | 53.00 | 9 698 | graf |
199810 | - | - | - | 27.00 | 45.00 | 5 830 | graf |
199809 | - | - | - | 30.00 | 49.00 | 11 540 | graf |
199808 | - | - | - | 26.00 | 28.00 | 1 892 | graf |
199807 | - | - | - | 24.00 | 35.00 | 7 278 | graf |
199806 | - | - | - | 25.00 | 33.00 | 6 706 | graf |
199805 | - | - | - | 27.00 | 33.00 | 6 346 | graf |
199804 | - | - | - | 23.00 | 30.00 | 9 212 | graf |
199803 | - | - | - | 23.00 | 35.00 | 4 941 | graf |
199802 | - | - | - | 30.00 | 41.00 | 6 140 | graf |
199801 | - | - | - | 37.00 | 65.00 | 11 363 | graf |
199712 | - | - | - | 54.00 | 80.00 | 8 290 | graf |
199711 | - | - | - | 50.00 | 54.00 | 21 087 | graf |
199710 | - | - | - | 52.00 | 72.00 | 27 939 | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?