SČ ARMATURKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SČ ARMATURKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 81.21 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 09.07.1997 | 45.67 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 44 228 390.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 15.07.2009 | 178.90 |
První kotace | 10.01.1995 | 970.00 |
Minimální cena | 26.03.1998 | 22.50 |
Maximální cena | 21.05.1996 | 1 360.00 |
Celkový objem | 16 347 225.80 |
SČ ARMATURKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199605 | 1 305.00 | 1 320.00 | 3 559 415 | 1 308.00 | 1 360.00 | 2 433 864 | graf |
199606 | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
199607 | 1 085.00 | 1 340.00 | 823 464 | 1 187.00 | 1 335.00 | 1 241 696 | graf |
199604 | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
199501 | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
199603 | 758.00 | 1 045.00 | 4 457 366 | 732.00 | 1 056.00 | 1 712 666 | graf |
199503 | 590.00 | 826.00 | 561 028 | 710.00 | 726.00 | 38 448 | graf |
199502 | 722.00 | 805.00 | 543 825 | 709.00 | 840.00 | 89 398 | graf |
199602 | 624.00 | 757.00 | 1 198 942 | 605.00 | 707.00 | 472 010 | graf |
199512 | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
199511 | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
199601 | 570.00 | 622.00 | 1 354 294 | 508.00 | 620.00 | 178 190 | graf |
199510 | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
199505 | 600.00 | 620.00 | 512 999 | 485.00 | 606.00 | 67 096 | graf |
199504 | 530.00 | 610.00 | 491 659 | 479.00 | 666.00 | 149 492 | graf |
199509 | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
199608 | 634.00 | 1 280.00 | 350 455 | 422.00 | 1 268.00 | 164 107 | graf |
199508 | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
199506 | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
199507 | 409.00 | 462.00 | 238 715 | 378.00 | 473.00 | 62 988 | graf |
199609 | 469.00 | 624.00 | 195 234 | 370.00 | 600.00 | 129 993 | graf |
199610 | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
199611 | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
200810 | - | - | - | 198.00 | 204.00 | 0 | graf |
200809 | - | - | - | 198.00 | 198.00 | 0 | graf |
200808 | - | - | - | 195.00 | 198.00 | 0 | graf |
199612 | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
200902 | - | - | - | 186.00 | 186.00 | 0 | graf |
200901 | - | - | - | 186.00 | 186.00 | 0 | graf |
200804 | - | - | - | 184.00 | 185.00 | 0 | graf |
200803 | - | - | - | 184.00 | 184.00 | 0 | graf |
200712 | - | - | - | 184.00 | 184.00 | 0 | graf |
200711 | - | - | - | 183.00 | 214.00 | 5 801 | graf |
199701 | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
200603 | - | - | - | 182.00 | 194.00 | 111 113 | graf |
200602 | - | - | - | 182.00 | 194.00 | 910 | graf |
200601 | - | - | - | 182.00 | 202.00 | 1 820 | graf |
200903 | - | - | - | 180.00 | 186.00 | 0 | graf |
200907 | - | - | - | 179.00 | 179.00 | 0 | graf |
200905 | - | - | - | 179.00 | 179.00 | 0 | graf |
200904 | - | - | - | 179.00 | 179.00 | 0 | graf |
200707 | - | - | - | 179.00 | 187.00 | 1 870 | graf |
200807 | - | - | - | 175.00 | 201.00 | 350 | graf |
200710 | - | - | - | 172.00 | 203.00 | 2 775 | graf |
200709 | - | - | - | 171.00 | 172.00 | 2 227 | graf |
200708 | - | - | - | 171.00 | 187.00 | 2 726 | graf |
200706 | - | - | - | 171.00 | 179.00 | 3 416 | graf |
200705 | - | - | - | 170.00 | 171.00 | 4 266 | graf |
200704 | - | - | - | 170.00 | 175.00 | 4 308 | graf |
200703 | - | - | - | 170.00 | 190.00 | 34 877 | graf |
200806 | - | - | - | 170.00 | 188.00 | 5 753 | graf |
200805 | - | - | - | 170.00 | 192.00 | 850 | graf |
200906 | - | - | - | 170.00 | 179.00 | 10 336 | graf |
200811 | - | - | - | 170.00 | 204.00 | 0 | graf |
200812 | - | - | - | 169.00 | 196.00 | 1 181 | graf |
200802 | - | - | - | 167.00 | 184.00 | 0 | graf |
200801 | - | - | - | 167.00 | 184.00 | 1 671 | graf |
200605 | - | - | - | 166.00 | 182.00 | 0 | graf |
200604 | - | - | - | 166.00 | 184.00 | 17 815 | graf |
200607 | - | - | - | 160.00 | 164.00 | 1 600 | graf |
200606 | - | - | - | 160.00 | 183.00 | 23 000 | graf |
200702 | - | - | - | 160.00 | 170.00 | 0 | graf |
200307 | - | - | - | 160.00 | 174.00 | 6 552 | graf |
200312 | - | - | - | 160.00 | 191.00 | 16 101 | graf |
200401 | - | - | - | 158.00 | 178.00 | 6 550 | graf |
200701 | - | - | - | 153.00 | 160.00 | 2 402 | graf |
200612 | - | - | - | 153.00 | 154.00 | 5 361 | graf |
200611 | - | - | - | 151.00 | 154.00 | 6 160 | graf |
200610 | - | - | - | 150.00 | 151.00 | 3 000 | graf |
200609 | - | - | - | 150.00 | 168.00 | 5 732 | graf |
200608 | - | - | - | 150.00 | 168.00 | 19 141 | graf |
200403 | - | - | - | 150.00 | 180.00 | 20 016 | graf |
200306 | - | - | - | 147.00 | 200.00 | 144 808 | graf |
199702 | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
200512 | - | - | - | 143.00 | 202.00 | 8 571 | graf |
200311 | - | - | - | 141.00 | 179.00 | 32 046 | graf |
200308 | - | - | - | 141.00 | 168.00 | 0 | graf |
200104 | - | - | - | 140.00 | 155.00 | 133 861 | graf |
200309 | - | - | - | 138.00 | 158.00 | 8 700 | graf |
200408 | - | - | - | 138.00 | 146.00 | 2 768 | graf |
200406 | - | - | - | 131.00 | 145.00 | 5 408 | graf |
200405 | - | - | - | 131.00 | 156.00 | 13 222 | graf |
200109 | - | - | - | 131.00 | 192.00 | 32 384 | graf |
200310 | - | - | - | 128.00 | 155.00 | 27 377 | graf |
200407 | - | - | - | 126.00 | 155.00 | 3 523 | graf |
200404 | - | - | - | 125.00 | 159.00 | 17 529 | graf |
200203 | - | - | - | 125.00 | 140.00 | 27 650 | graf |
200103 | - | - | - | 125.00 | 154.00 | 249 907 | graf |
200102 | - | - | - | 123.00 | 146.00 | 86 880 | graf |
200207 | - | - | - | 122.00 | 150.00 | 44 910 | graf |
200206 | - | - | - | 120.00 | 150.00 | 10 300 | graf |
200305 | - | - | - | 119.00 | 165.00 | 9 270 | graf |
200304 | - | - | - | 119.00 | 150.00 | 2 458 | graf |
200402 | - | - | - | 115.00 | 169.00 | 9 505 | graf |
200303 | - | - | - | 112.00 | 167.00 | 29 753 | graf |
200302 | - | - | - | 112.00 | 112.00 | 2 800 | graf |
200301 | - | - | - | 112.00 | 112.00 | 8 626 | graf |
200212 | - | - | - | 110.00 | 112.00 | 46 878 | graf |
200211 | - | - | - | 110.00 | 111.00 | 5 526 | graf |
200210 | - | - | - | 110.00 | 111.00 | 13 792 | graf |
200209 | - | - | - | 110.00 | 110.00 | 4 955 | graf |
200208 | - | - | - | 110.00 | 122.00 | 8 910 | graf |
200205 | - | - | - | 110.00 | 133.00 | 27 533 | graf |
200202 | - | - | - | 110.00 | 145.00 | 32 315 | graf |
200111 | - | - | - | 110.00 | 200.00 | 93 301 | graf |
200108 | - | - | - | 105.00 | 193.00 | 110 388 | graf |
200110 | - | - | - | 100.00 | 259.00 | 27 304 | graf |
200204 | - | - | - | 96.00 | 137.00 | 24 792 | graf |
200201 | - | - | - | 76.00 | 115.00 | 13 776 | graf |
200101 | - | - | - | 72.00 | 136.00 | 113 587 | graf |
199703 | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
199704 | 74.00 | 105.00 | 19 540 | 69.00 | 99.00 | 12 622 | graf |
200105 | - | - | - | 69.00 | 150.00 | 64 370 | graf |
200107 | - | - | - | 67.00 | 138.00 | 25 927 | graf |
200002 | - | - | - | 61.00 | 90.00 | 121 765 | graf |
200012 | - | - | - | 60.00 | 100.00 | 160 811 | graf |
200011 | - | - | - | 60.00 | 70.00 | 80 416 | graf |
200010 | - | - | - | 58.00 | 60.00 | 15 941 | graf |
199706 | 46.00 | 63.00 | 5 536 | 54.00 | 71.00 | 7 963 | graf |
199712 | - | - | - | 54.00 | 80.00 | 8 290 | graf |
200112 | - | - | - | 54.00 | 99.00 | 37 036 | graf |
200106 | - | - | - | 52.00 | 81.00 | 15 036 | graf |
199710 | - | - | - | 52.00 | 72.00 | 27 939 | graf |
199707 | 46.00 | 62.00 | 3 343 | 52.00 | 65.00 | 3 618 | graf |
199705 | 63.00 | 73.00 | 26 033 | 51.00 | 88.00 | 12 494 | graf |
199711 | - | - | - | 50.00 | 54.00 | 21 087 | graf |
200009 | - | - | - | 48.00 | 60.00 | 3 256 | graf |
200006 | - | - | - | 48.00 | 54.00 | 7 078 | graf |
200008 | - | - | - | 47.00 | 48.00 | 3 828 | graf |
199709 | 64.00 | 86.00 | 17 489 | 47.00 | 86.00 | 33 278 | graf |
200007 | - | - | - | 46.00 | 55.00 | 11 129 | graf |
200003 | - | - | - | 44.00 | 72.00 | 28 963 | graf |
200001 | - | - | - | 42.00 | 55.00 | 2 610 | graf |
199912 | - | - | - | 42.00 | 46.00 | 47 191 | graf |
200005 | - | - | - | 41.00 | 56.00 | 8 443 | graf |
199902 | - | - | - | 41.00 | 42.00 | 4 413 | graf |
199910 | - | - | - | 41.00 | 41.00 | 5 137 | graf |
199909 | - | - | - | 41.00 | 41.00 | 7 195 | graf |
199708 | 48.00 | 64.00 | 2 001 | 41.00 | 51.00 | 1 075 | graf |
199908 | - | - | - | 40.00 | 41.00 | 19 642 | graf |
199907 | - | - | - | 40.00 | 41.00 | 5 120 | graf |
200004 | - | - | - | 40.00 | 46.00 | 64 192 | graf |
199911 | - | - | - | 39.00 | 42.00 | 16 177 | graf |
199801 | - | - | - | 37.00 | 65.00 | 11 363 | graf |
199901 | - | - | - | 36.00 | 40.00 | 14 554 | graf |
199812 | - | - | - | 36.00 | 68.00 | 75 987 | graf |
199906 | - | - | - | 33.00 | 40.00 | 6 990 | graf |
199905 | - | - | - | 33.00 | 33.00 | 4 802 | graf |
199904 | - | - | - | 31.00 | 33.00 | 4 075 | graf |
199903 | - | - | - | 30.00 | 41.00 | 5 412 | graf |
199809 | - | - | - | 30.00 | 49.00 | 11 540 | graf |
199802 | - | - | - | 30.00 | 41.00 | 6 140 | graf |
199805 | - | - | - | 27.00 | 33.00 | 6 346 | graf |
199811 | - | - | - | 27.00 | 53.00 | 9 698 | graf |
199810 | - | - | - | 27.00 | 45.00 | 5 830 | graf |
199808 | - | - | - | 26.00 | 28.00 | 1 892 | graf |
199806 | - | - | - | 25.00 | 33.00 | 6 706 | graf |
199807 | - | - | - | 24.00 | 35.00 | 7 278 | graf |
199804 | - | - | - | 23.00 | 30.00 | 9 212 | graf |
199803 | - | - | - | 23.00 | 35.00 | 4 941 | graf |
199412 | 890.00 | 920.00 | 651 365 | - | - | - | graf |
199411 | 751.00 | 987.00 | 893 789 | - | - | - | graf |
199410 | 932.00 | 1 140.00 | 1 251 933 | - | - | - | graf |
199409 | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
199408 | 910.00 | 950.00 | 821 959 | - | - | - | graf |
199407 | 880.00 | 977.00 | 569 802 | - | - | - | graf |
199406 | 785.00 | 992.00 | 710 231 | - | - | - | graf |
199405 | 940.00 | 1 200.00 | 1 350 160 | - | - | - | graf |
199404 | 1 000.00 | 1 260.00 | 2 112 210 | - | - | - | graf |
199403 | 925.00 | 1 155.00 | 2 532 447 | - | - | - | graf |
199402 | 700.00 | 890.00 | 886 885 | - | - | - | graf |
199401 | 800.00 | 990.00 | 206 010 | - | - | - | graf |
199312 | 650.00 | 900.00 | 358 806 | - | - | - | graf |
199311 | 590.00 | 968.00 | 250 744 | - | - | - | graf |
199310 | 390.00 | 561.00 | 4 680 | - | - | - | graf |
199309 | 400.00 | 500.00 | 25 600 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?