SČ ARMATURKA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SČ ARMATURKA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.09.1997 | 81.21 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 09.07.1997 | 45.67 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 44 228 390.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 15.07.2009 | 178.90 |
První kotace | 10.01.1995 | 970.00 |
Minimální cena | 26.03.1998 | 22.50 |
Maximální cena | 21.05.1996 | 1 360.00 |
Celkový objem | 16 347 225.80 |
SČ ARMATURKA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
199606 | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
199605 | 1 305.00 | 1 320.00 | 3 559 415 | 1 308.00 | 1 360.00 | 2 433 864 | graf |
199607 | 1 085.00 | 1 340.00 | 823 464 | 1 187.00 | 1 335.00 | 1 241 696 | graf |
199404 | 1 000.00 | 1 260.00 | 2 112 210 | - | - | - | graf |
199604 | 980.00 | 1 300.00 | 7 734 465 | 947.00 | 1 302.00 | 4 163 592 | graf |
199405 | 940.00 | 1 200.00 | 1 350 160 | - | - | - | graf |
199410 | 932.00 | 1 140.00 | 1 251 933 | - | - | - | graf |
199409 | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
199403 | 925.00 | 1 155.00 | 2 532 447 | - | - | - | graf |
199408 | 910.00 | 950.00 | 821 959 | - | - | - | graf |
199412 | 890.00 | 920.00 | 651 365 | - | - | - | graf |
199407 | 880.00 | 977.00 | 569 802 | - | - | - | graf |
199501 | 800.00 | 892.00 | 360 480 | 733.00 | 970.00 | 49 995 | graf |
199401 | 800.00 | 990.00 | 206 010 | - | - | - | graf |
199406 | 785.00 | 992.00 | 710 231 | - | - | - | graf |
199603 | 758.00 | 1 045.00 | 4 457 366 | 732.00 | 1 056.00 | 1 712 666 | graf |
199411 | 751.00 | 987.00 | 893 789 | - | - | - | graf |
199502 | 722.00 | 805.00 | 543 825 | 709.00 | 840.00 | 89 398 | graf |
199402 | 700.00 | 890.00 | 886 885 | - | - | - | graf |
199312 | 650.00 | 900.00 | 358 806 | - | - | - | graf |
199608 | 634.00 | 1 280.00 | 350 455 | 422.00 | 1 268.00 | 164 107 | graf |
199602 | 624.00 | 757.00 | 1 198 942 | 605.00 | 707.00 | 472 010 | graf |
199505 | 600.00 | 620.00 | 512 999 | 485.00 | 606.00 | 67 096 | graf |
199503 | 590.00 | 826.00 | 561 028 | 710.00 | 726.00 | 38 448 | graf |
199311 | 590.00 | 968.00 | 250 744 | - | - | - | graf |
199511 | 575.00 | 637.00 | 1 621 214 | 528.00 | 610.00 | 257 496 | graf |
199601 | 570.00 | 622.00 | 1 354 294 | 508.00 | 620.00 | 178 190 | graf |
199512 | 570.00 | 633.00 | 1 607 961 | 560.00 | 621.00 | 180 682 | graf |
199510 | 550.00 | 575.00 | 893 575 | 494.00 | 555.00 | 79 983 | graf |
199504 | 530.00 | 610.00 | 491 659 | 479.00 | 666.00 | 149 492 | graf |
199509 | 515.00 | 612.00 | 774 651 | 457.00 | 520.00 | 80 756 | graf |
199609 | 469.00 | 624.00 | 195 234 | 370.00 | 600.00 | 129 993 | graf |
199508 | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
199506 | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
199507 | 409.00 | 462.00 | 238 715 | 378.00 | 473.00 | 62 988 | graf |
199309 | 400.00 | 500.00 | 25 600 | - | - | - | graf |
199310 | 390.00 | 561.00 | 4 680 | - | - | - | graf |
199610 | 324.00 | 500.00 | 177 724 | 359.00 | 500.00 | 95 340 | graf |
199611 | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
199612 | 178.00 | 288.00 | 77 789 | 187.00 | 290.00 | 50 080 | graf |
199701 | 169.00 | 241.00 | 32 154 | 183.00 | 238.00 | 41 130 | graf |
199702 | 153.00 | 220.00 | 98 733 | 146.00 | 225.00 | 76 260 | graf |
199703 | 81.00 | 199.00 | 45 727 | 70.00 | 190.00 | 8 366 | graf |
199704 | 74.00 | 105.00 | 19 540 | 69.00 | 99.00 | 12 622 | graf |
199709 | 64.00 | 86.00 | 17 489 | 47.00 | 86.00 | 33 278 | graf |
199705 | 63.00 | 73.00 | 26 033 | 51.00 | 88.00 | 12 494 | graf |
199708 | 48.00 | 64.00 | 2 001 | 41.00 | 51.00 | 1 075 | graf |
199707 | 46.00 | 62.00 | 3 343 | 52.00 | 65.00 | 3 618 | graf |
199706 | 46.00 | 63.00 | 5 536 | 54.00 | 71.00 | 7 963 | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
200907 | - | - | - | 179.00 | 179.00 | 0 | graf |
200906 | - | - | - | 170.00 | 179.00 | 10 336 | graf |
200905 | - | - | - | 179.00 | 179.00 | 0 | graf |
200904 | - | - | - | 179.00 | 179.00 | 0 | graf |
200903 | - | - | - | 180.00 | 186.00 | 0 | graf |
200902 | - | - | - | 186.00 | 186.00 | 0 | graf |
200901 | - | - | - | 186.00 | 186.00 | 0 | graf |
200812 | - | - | - | 169.00 | 196.00 | 1 181 | graf |
200811 | - | - | - | 170.00 | 204.00 | 0 | graf |
200810 | - | - | - | 198.00 | 204.00 | 0 | graf |
200809 | - | - | - | 198.00 | 198.00 | 0 | graf |
200808 | - | - | - | 195.00 | 198.00 | 0 | graf |
200807 | - | - | - | 175.00 | 201.00 | 350 | graf |
200806 | - | - | - | 170.00 | 188.00 | 5 753 | graf |
200805 | - | - | - | 170.00 | 192.00 | 850 | graf |
200804 | - | - | - | 184.00 | 185.00 | 0 | graf |
200803 | - | - | - | 184.00 | 184.00 | 0 | graf |
200802 | - | - | - | 167.00 | 184.00 | 0 | graf |
200801 | - | - | - | 167.00 | 184.00 | 1 671 | graf |
200712 | - | - | - | 184.00 | 184.00 | 0 | graf |
200711 | - | - | - | 183.00 | 214.00 | 5 801 | graf |
200710 | - | - | - | 172.00 | 203.00 | 2 775 | graf |
200709 | - | - | - | 171.00 | 172.00 | 2 227 | graf |
200708 | - | - | - | 171.00 | 187.00 | 2 726 | graf |
200707 | - | - | - | 179.00 | 187.00 | 1 870 | graf |
200706 | - | - | - | 171.00 | 179.00 | 3 416 | graf |
200705 | - | - | - | 170.00 | 171.00 | 4 266 | graf |
200704 | - | - | - | 170.00 | 175.00 | 4 308 | graf |
200703 | - | - | - | 170.00 | 190.00 | 34 877 | graf |
200702 | - | - | - | 160.00 | 170.00 | 0 | graf |
200701 | - | - | - | 153.00 | 160.00 | 2 402 | graf |
200612 | - | - | - | 153.00 | 154.00 | 5 361 | graf |
200611 | - | - | - | 151.00 | 154.00 | 6 160 | graf |
200610 | - | - | - | 150.00 | 151.00 | 3 000 | graf |
200609 | - | - | - | 150.00 | 168.00 | 5 732 | graf |
200608 | - | - | - | 150.00 | 168.00 | 19 141 | graf |
200607 | - | - | - | 160.00 | 164.00 | 1 600 | graf |
200606 | - | - | - | 160.00 | 183.00 | 23 000 | graf |
200605 | - | - | - | 166.00 | 182.00 | 0 | graf |
200604 | - | - | - | 166.00 | 184.00 | 17 815 | graf |
200603 | - | - | - | 182.00 | 194.00 | 111 113 | graf |
200602 | - | - | - | 182.00 | 194.00 | 910 | graf |
200601 | - | - | - | 182.00 | 202.00 | 1 820 | graf |
200512 | - | - | - | 143.00 | 202.00 | 8 571 | graf |
200408 | - | - | - | 138.00 | 146.00 | 2 768 | graf |
200407 | - | - | - | 126.00 | 155.00 | 3 523 | graf |
200406 | - | - | - | 131.00 | 145.00 | 5 408 | graf |
200405 | - | - | - | 131.00 | 156.00 | 13 222 | graf |
200404 | - | - | - | 125.00 | 159.00 | 17 529 | graf |
200403 | - | - | - | 150.00 | 180.00 | 20 016 | graf |
200402 | - | - | - | 115.00 | 169.00 | 9 505 | graf |
200401 | - | - | - | 158.00 | 178.00 | 6 550 | graf |
200312 | - | - | - | 160.00 | 191.00 | 16 101 | graf |
200311 | - | - | - | 141.00 | 179.00 | 32 046 | graf |
200310 | - | - | - | 128.00 | 155.00 | 27 377 | graf |
200309 | - | - | - | 138.00 | 158.00 | 8 700 | graf |
200308 | - | - | - | 141.00 | 168.00 | 0 | graf |
200307 | - | - | - | 160.00 | 174.00 | 6 552 | graf |
200306 | - | - | - | 147.00 | 200.00 | 144 808 | graf |
200305 | - | - | - | 119.00 | 165.00 | 9 270 | graf |
200304 | - | - | - | 119.00 | 150.00 | 2 458 | graf |
200303 | - | - | - | 112.00 | 167.00 | 29 753 | graf |
200302 | - | - | - | 112.00 | 112.00 | 2 800 | graf |
200301 | - | - | - | 112.00 | 112.00 | 8 626 | graf |
200212 | - | - | - | 110.00 | 112.00 | 46 878 | graf |
200211 | - | - | - | 110.00 | 111.00 | 5 526 | graf |
200210 | - | - | - | 110.00 | 111.00 | 13 792 | graf |
200209 | - | - | - | 110.00 | 110.00 | 4 955 | graf |
200208 | - | - | - | 110.00 | 122.00 | 8 910 | graf |
200207 | - | - | - | 122.00 | 150.00 | 44 910 | graf |
200206 | - | - | - | 120.00 | 150.00 | 10 300 | graf |
200205 | - | - | - | 110.00 | 133.00 | 27 533 | graf |
200204 | - | - | - | 96.00 | 137.00 | 24 792 | graf |
200203 | - | - | - | 125.00 | 140.00 | 27 650 | graf |
200202 | - | - | - | 110.00 | 145.00 | 32 315 | graf |
200201 | - | - | - | 76.00 | 115.00 | 13 776 | graf |
200112 | - | - | - | 54.00 | 99.00 | 37 036 | graf |
200111 | - | - | - | 110.00 | 200.00 | 93 301 | graf |
200110 | - | - | - | 100.00 | 259.00 | 27 304 | graf |
200109 | - | - | - | 131.00 | 192.00 | 32 384 | graf |
200108 | - | - | - | 105.00 | 193.00 | 110 388 | graf |
200107 | - | - | - | 67.00 | 138.00 | 25 927 | graf |
200106 | - | - | - | 52.00 | 81.00 | 15 036 | graf |
200105 | - | - | - | 69.00 | 150.00 | 64 370 | graf |
200104 | - | - | - | 140.00 | 155.00 | 133 861 | graf |
200103 | - | - | - | 125.00 | 154.00 | 249 907 | graf |
200102 | - | - | - | 123.00 | 146.00 | 86 880 | graf |
200101 | - | - | - | 72.00 | 136.00 | 113 587 | graf |
200012 | - | - | - | 60.00 | 100.00 | 160 811 | graf |
200011 | - | - | - | 60.00 | 70.00 | 80 416 | graf |
200010 | - | - | - | 58.00 | 60.00 | 15 941 | graf |
200009 | - | - | - | 48.00 | 60.00 | 3 256 | graf |
200008 | - | - | - | 47.00 | 48.00 | 3 828 | graf |
200007 | - | - | - | 46.00 | 55.00 | 11 129 | graf |
200006 | - | - | - | 48.00 | 54.00 | 7 078 | graf |
200005 | - | - | - | 41.00 | 56.00 | 8 443 | graf |
200004 | - | - | - | 40.00 | 46.00 | 64 192 | graf |
200003 | - | - | - | 44.00 | 72.00 | 28 963 | graf |
200002 | - | - | - | 61.00 | 90.00 | 121 765 | graf |
200001 | - | - | - | 42.00 | 55.00 | 2 610 | graf |
199912 | - | - | - | 42.00 | 46.00 | 47 191 | graf |
199911 | - | - | - | 39.00 | 42.00 | 16 177 | graf |
199910 | - | - | - | 41.00 | 41.00 | 5 137 | graf |
199909 | - | - | - | 41.00 | 41.00 | 7 195 | graf |
199908 | - | - | - | 40.00 | 41.00 | 19 642 | graf |
199907 | - | - | - | 40.00 | 41.00 | 5 120 | graf |
199906 | - | - | - | 33.00 | 40.00 | 6 990 | graf |
199905 | - | - | - | 33.00 | 33.00 | 4 802 | graf |
199904 | - | - | - | 31.00 | 33.00 | 4 075 | graf |
199903 | - | - | - | 30.00 | 41.00 | 5 412 | graf |
199902 | - | - | - | 41.00 | 42.00 | 4 413 | graf |
199901 | - | - | - | 36.00 | 40.00 | 14 554 | graf |
199812 | - | - | - | 36.00 | 68.00 | 75 987 | graf |
199811 | - | - | - | 27.00 | 53.00 | 9 698 | graf |
199810 | - | - | - | 27.00 | 45.00 | 5 830 | graf |
199809 | - | - | - | 30.00 | 49.00 | 11 540 | graf |
199808 | - | - | - | 26.00 | 28.00 | 1 892 | graf |
199807 | - | - | - | 24.00 | 35.00 | 7 278 | graf |
199806 | - | - | - | 25.00 | 33.00 | 6 706 | graf |
199805 | - | - | - | 27.00 | 33.00 | 6 346 | graf |
199804 | - | - | - | 23.00 | 30.00 | 9 212 | graf |
199803 | - | - | - | 23.00 | 35.00 | 4 941 | graf |
199802 | - | - | - | 30.00 | 41.00 | 6 140 | graf |
199801 | - | - | - | 37.00 | 65.00 | 11 363 | graf |
199712 | - | - | - | 54.00 | 80.00 | 8 290 | graf |
199711 | - | - | - | 50.00 | 54.00 | 21 087 | graf |
199710 | - | - | - | 52.00 | 72.00 | 27 939 | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?