Burza Praha souhrny dle akcií za měsíc 200404
Burza Praha souhrny dle akcií za měsíc 200404 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 17 585.00 | 19 355.00 | 2 078 095 220 | 17 301.00 | 19 399.00 | 10 118 850 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 10 900.00 | 11 500.00 | 4 666 851 | 10 500.00 | 11 700.00 | 978 945 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 577.00 | 5 000.00 | 246 727 | graf |
ERSTE GROUP BANK A | 4 008.00 | 4 211.00 | 1 974 489 674 | - | - | - | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 920.00 | 4 300.00 | 47 482 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 500.00 | 3 917.00 | 60 180 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 050.00 | 4 100.00 | 40 500 | graf |
SM ENERGETIKA | 3 300.00 | 3 303.00 | 19 818 | 3 345.00 | 3 425.00 | 1 167 513 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 300.00 | 3 575.00 | 98 901 | graf |
KOMERČNÍ BANKA | 2 968.00 | 3 428.00 | 15 059 646 914 | 2 988.00 | 3 417.00 | 16 084 855 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 511.00 | 2 800.00 | 80 880 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 020.00 | 3 200.00 | 189 462 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 800.00 | 2 946.00 | 114 867 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 902.00 | 2 940.00 | 122 468 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 881.00 | 3 257.00 | 48 194 | graf |
PRAŽSKÁ ENERGETIKA | 2 714.00 | 2 714.00 | 0 | 2 850.00 | 3 190.00 | 203 093 | graf |
JČ ENERGETIKA | 2 500.00 | 2 500.00 | 27 500 | 2 370.00 | 2 500.00 | 150 224 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 902.00 | 2 950.00 | 5 840 | graf |
VČ ENERGETIKA | 2 377.00 | 2 400.00 | 4 754 | 2 440.00 | 2 600.00 | 108 372 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 194.00 | 23 400 | graf |
SČ ENERGETIKA | 2 300.00 | 2 350.00 | 442 000 | 2 291.00 | 2 395.00 | 484 476 | graf |
METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 200.00 | 2 317.00 | 254 427 | graf |
STČ ENERGETICKÁ | 2 050.00 | 2 149.00 | 81 365 | 1 920.00 | 2 050.00 | 314 519 | graf |
Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 025.00 | 2 200.00 | 480 140 | graf |
RMS MEZZANINE | 1 950.00 | 1 950.00 | 0 | 1 880.00 | 1 980.00 | 29 600 | graf |
EUROVIA CS | 1 600.00 | 1 600.00 | 0 | 1 615.00 | 1 761.00 | 1 325 460 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 440.00 | 1 530.00 | 135 722 | graf |
SEVEROČESKÉ DOLY | 1 180.00 | 1 205.00 | 4 718 030 | 1 101.00 | 1 225.00 | 3 395 111 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 202.00 | 1 275.00 | 218 965 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 951.00 | 1 100.00 | 135 956 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 892.00 | 1 100.00 | 83 334 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 086.00 | 1 121.00 | 69 174 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 627.00 | 681.00 | 930 362 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 060.00 | 1 200.00 | 84 381 | graf |
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 840.00 | 349 900 | 719.00 | 855.00 | 508 405 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 867.00 | 916.00 | 101 512 | graf |
SOKOLOVSKÁ UHELNÁ | 653.00 | 720.00 | 1 176 177 | 652.00 | 715.00 | 3 446 675 | graf |
NKT CABLES | 650.00 | 650.00 | 2 600 | 621.00 | 690.00 | 249 378 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 816.00 | 64 284 | graf |
ARCELORMITTAL | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
LÁZNĚ TEPLICE V Č. | 600.00 | 632.00 | 10 452 | 654.00 | 733.00 | 432 379 | graf |
MADETA | 540.00 | 540.00 | 0 | 547.00 | 645.00 | 54 348 | graf |
PARAMO | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
ČESKÉ RADIOKOMUN. | 484.00 | 530.00 | 1 197 925 045 | 486.00 | 523.00 | 7 392 165 | graf |
SLEZAN FRÝDEK-MÍS. | 424.00 | 470.00 | 0 | 350.00 | 430.00 | 138 775 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 459.00 | 490.00 | 16 561 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
ŽĎAS | 354.00 | 375.00 | 15 375 | 353.00 | 381.00 | 228 670 | graf |
O2 C.R. | 336.00 | 360.00 | 11 540 184 430 | 337.00 | 359.00 | 12 392 814 | graf |
OKD | 300.00 | 410.00 | 812 797 | 316.00 | 380.00 | 9 642 908 | graf |
TOMA | 270.00 | 298.00 | 9 450 | 290.00 | 320.00 | 1 715 991 | graf |
SETUZA | 258.00 | 272.00 | 1 088 | 342.00 | 421.00 | 273 531 | graf |
ČMD | 232.00 | 270.00 | 97 515 | 231.00 | 273.00 | 1 877 160 | graf |
ČEZ | 188.00 | 197.00 | 8 676 824 133 | 189.00 | 196.00 | 27 054 753 | graf |
SPOLEK CH.HUT.VÝR. | 164.00 | 178.00 | 111 146 | 150.00 | 169.00 | 1 706 197 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 12 500 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 16 578 302 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 108 521 111 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 5 550 117 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 5 016 983 067 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 104 126 677 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 793 750 | 10 935.00 | 10 950.00 | 1 236 090 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
ALIACHEM | 108.00 | 125.00 | 1 440 | 125.00 | 131.00 | 340 148 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 6 749 976 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 10 033 000 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 941 688 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 105 179 444 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 116.00 | 136.00 | 232 733 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 62 008 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 504 370 | 10 085.00 | 10 260.00 | 4 671 036 | graf |
ČEZ 8,75/04 | 101.00 | 101.00 | 10 848 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 781 077 600 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 868 399 750 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 161 770 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 128 194 889 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 586 500 | 9 219.00 | 9 219.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 688 155 389 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 31 899 450 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 103 136 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 573 410 306 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 910 014 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 301 822 353 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 39 387 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 154 421 042 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 709 709 203 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 315 362 823 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 586 043 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 614 248 457 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 879 203 698 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 12 568 148 877 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 3 287 286 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 91 783 333 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 703 194 763 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 221 534 500 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 177 568 526 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 498 562 500 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 929 269 124 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 12 600 246 203 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 51 825 562 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 291 323 436 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 7 198 450 309 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 250 396 736 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 381 334 000 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 716 500 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
SPOLANA | 81.00 | 88.00 | 84 700 | 78.00 | 88.00 | 386 187 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 64.00 | 82.00 | 1 830 581 512 | 64.00 | 80.00 | 17 414 558 | graf |
TATRA | 44.00 | 50.00 | 57 053 | 43.00 | 50.00 | 1 353 950 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
ALIACHEM | 12.00 | 14.00 | 131 444 | 12.00 | 13.00 | 234 992 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 145.00 | 160.00 | 415 898 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 299.00 | 1 350.00 | 19 737 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 95.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 653.00 | 110 666 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 279.00 | 1 350.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 165.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 292.00 | 353.00 | 120 252 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 255.00 | 1 377.00 | 320 078 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 30.00 | 32.00 | 144 218 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 16.00 | 16.00 | 10 685 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | - | 0.00 | - | - | - | - | graf |
HZL WÜS.HB 5,00/09 | - | 0.00 | - | - | - | - | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 325.00 | 57 350 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 216.00 | 1 400.00 | 61 932 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 296.00 | 1 333.00 | 27 218 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 1 053.00 | 85 860 | graf |
KOVOSVIT | - | - | - | 371.00 | 440.00 | 163 552 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 995.00 | 1 217.00 | 42 416 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 88.00 | 123.00 | 39 616 | graf |
KDYNIUM | - | - | - | 2 720.00 | 2 900.00 | 30 873 | graf |
IDEAL STANDARD | - | - | - | 2 250.00 | 2 515.00 | 47 720 | graf |
OSTROJ | - | - | - | 210.00 | 238.00 | 412 799 | graf |
OTAVAN TŘEBOŇ | - | - | - | 119.00 | 136.00 | 43 966 | graf |
MILETA | - | - | - | 62.00 | 66.00 | 3 842 | graf |
MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 19 110 | graf |
MOTORPAL | - | - | - | 301.00 | 320.00 | 157 163 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 94.00 | 109.00 | 141 957 | graf |
MEDICAMENTA | - | - | - | 371.00 | 436.00 | 23 908 | graf |
PRIOR ČR | - | - | - | 98.00 | 115.00 | 5 103 | graf |
ČKD KUTNÁ HORA | - | - | - | 314.00 | 360.00 | 166 872 | graf |
ČKD PRAHA DIZ | - | - | - | 1 805.00 | 1 925.00 | 66 165 | graf |
ČECHOFRACHT | - | - | - | 5 601.00 | 7 004.00 | 58 816 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 229.00 | 277.00 | 222 440 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 281.00 | 330.00 | 1 405 073 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 351.00 | 45 871 | graf |
AVIA | - | - | - | 25.00 | 36.00 | 9 039 | graf |
KAROSERIA | - | - | - | 271.00 | 353.00 | 128 325 | graf |
BMT | - | - | - | 415.00 | 486.00 | 43 029 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 248.00 | 258.00 | 279 162 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 691.00 | 789.00 | 19 374 | graf |
BRISK TÁBOR | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 010.00 | 1 011.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 86.00 | 107.00 | 453 992 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 501.00 | 87 352 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 904.00 | 1 053.00 | 448 358 | graf |
ELEKTROPORC.LOUNY | - | - | - | 336.00 | 357.00 | 44 347 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 62.00 | 4 704 152 | graf |
JIHOSTROJ | - | - | - | 130.00 | 137.00 | 51 269 | graf |
GUMOTEX | - | - | - | 700.00 | 769.00 | 22 661 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 600.00 | 665.00 | 73 890 | graf |
MUZO | - | - | - | 16 100.00 | 16 850.00 | 699 051 | graf |
JÄKL KARVINÁ | - | - | - | 775.00 | 900.00 | 557 657 | graf |
JLV | - | - | - | 405.00 | 412.00 | 2 836 | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 177.00 | 114 888 | graf |
SUBTERRA | - | - | - | 1 060.00 | 1 184.00 | 247 092 | graf |
STAROROL.PORCELÁN | - | - | - | 227.00 | 269.00 | 35 063 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 32.00 | 47 630 | graf |
STAVOSTROJ | - | - | - | 262.00 | 296.00 | 90 448 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 201.00 | 239.00 | 141 266 | graf |
POŠT.TISK.CENIN | - | - | - | 1 671.00 | 1 863.00 | 10 589 | graf |
RAAB KARCH.STAVIVA | - | - | - | 122.00 | 144.00 | 22 596 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 990.00 | 1 269.00 | 242 188 | graf |
SELGEN | - | - | - | 403.00 | 425.00 | 15 181 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 159.00 | 17 529 | graf |
SFINX | - | - | - | 146.00 | 171.00 | 3 290 | graf |
SILON | - | - | - | 620.00 | 695.00 | 417 733 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 600.00 | 1 703.00 | 59 342 | graf |
TESLA KARLÍN | - | - | - | 126.00 | 141.00 | 120 787 | graf |
MJM LITOVEL | - | - | - | 450.00 | 450.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 205.00 | 1 340.00 | 334 103 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 151.00 | 89 303 | graf |
CONCORDIA INV.IF | - | - | - | 266.00 | 300.00 | 73 126 | graf |
CONSUS IF | - | - | - | 92.00 | 100.00 | 43 132 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 720.00 | 43 840 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 257.00 | 271.00 | 111 887 | graf |
B.G.M. CAPITAL | - | - | - | 316.00 | 351.00 | 84 503 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 325.00 | 9 217 644 | graf |
AKRO OPF PROG.SPOL | - | - | - | 283.00 | 307.00 | 19 511 835 | graf |
TRANZA | - | - | - | 108.00 | 132.00 | 8 766 | graf |
UNIPLET TŘEBÍČ | - | - | - | 135.00 | 150.00 | 6 525 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 288.00 | 311.00 | 52 701 | graf |
VHOS | - | - | - | 950.00 | 1 000.00 | 75 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 510.00 | 1 511.00 | 39 287 | graf |
VÍNO MIKULOV | - | - | - | 911.00 | 1 052.00 | 282 796 | graf |
VÍTKOVICE | - | - | - | 18.00 | 23.00 | 3 596 949 | graf |
VOD.A KAN.HODONÍN | - | - | - | 220.00 | 220.00 | 29 250 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 380.00 | 417.00 | 147 924 | graf |
CHEVAK CHEB | - | - | - | 175.00 | 216.00 | 15 568 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 228.00 | 8 980 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 301.00 | 301.00 | 23 471 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 255.00 | 335.00 | 187 356 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 239.00 | 259.00 | 58 861 | graf |
VULKAN | - | - | - | 286.00 | 318.00 | 19 733 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?