SLEZAN FRÝDEK-MÍS. - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o SLEZAN FRÝDEK-MÍS.
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 23.12.2008 | 410.00 |
První kotace | 31.08.1993 | 250.00 |
Minimální cena | 20.08.1997 | 36.10 |
Maximální cena | 07.08.2003 | 485.00 |
Celkový objem | 45 661 242.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 23.12.2008 | 187.60 |
První kotace | 10.01.1995 | 286.00 |
Minimální cena | 06.08.1997 | 36.00 |
Maximální cena | 28.07.2003 | 502.50 |
Celkový objem | 198 080 471.00 |
SLEZAN FRÝDEK-MÍS. - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200812 | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
200811 | 410.00 | 410.00 | 0 | 188.00 | 222.00 | 394 | graf |
200810 | 410.00 | 410.00 | 0 | 222.00 | 222.00 | 30 656 780 | graf |
200809 | 410.00 | 410.00 | 0 | 222.00 | 223.00 | 0 | graf |
200808 | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
200807 | 410.00 | 410.00 | 0 | 211.00 | 220.00 | 22 000 | graf |
200806 | 410.00 | 410.00 | 0 | 201.00 | 216.00 | 11 942 | graf |
200805 | 410.00 | 410.00 | 0 | 205.00 | 216.00 | 23 575 | graf |
200804 | 410.00 | 410.00 | 0 | 212.00 | 240.00 | 32 734 | graf |
200803 | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
200802 | 410.00 | 410.00 | 0 | 220.00 | 233.00 | 0 | graf |
200801 | 410.00 | 410.00 | 0 | 210.00 | 231.00 | 7 770 | graf |
200712 | 410.00 | 410.00 | 0 | 213.00 | 220.00 | 6 600 | graf |
200711 | 410.00 | 410.00 | 0 | 211.00 | 228.00 | 15 523 | graf |
200710 | 410.00 | 410.00 | 0 | 201.00 | 222.00 | 10 064 | graf |
200709 | 410.00 | 410.00 | 0 | 213.00 | 236.00 | 3 201 | graf |
200708 | 410.00 | 410.00 | 0 | 223.00 | 236.00 | 11 031 | graf |
200707 | 410.00 | 410.00 | 0 | 241.00 | 265.00 | 6 819 | graf |
200706 | 410.00 | 410.00 | 0 | 245.00 | 273.00 | 14 238 | graf |
200705 | 410.00 | 410.00 | 0 | 201.00 | 227.00 | 0 | graf |
200704 | 410.00 | 410.00 | 0 | 200.00 | 201.00 | 4 400 000 | graf |
200703 | 410.00 | 410.00 | 0 | 200.00 | 220.00 | 4 990 | graf |
200702 | 410.00 | 410.00 | 0 | 213.00 | 256.00 | 16 112 | graf |
200701 | 410.00 | 410.00 | 0 | 250.00 | 267.00 | 32 500 | graf |
200612 | 410.00 | 410.00 | 0 | 251.00 | 267.00 | 9 010 | graf |
200611 | 410.00 | 410.00 | 0 | 245.00 | 265.00 | 15 681 | graf |
200610 | 410.00 | 410.00 | 0 | 258.00 | 265.00 | 30 486 | graf |
200609 | 410.00 | 410.00 | 0 | 265.00 | 265.00 | 0 | graf |
200608 | 410.00 | 410.00 | 0 | 265.00 | 271.00 | 10 664 | graf |
200607 | 410.00 | 410.00 | 0 | 302.00 | 335.00 | 0 | graf |
200606 | 410.00 | 410.00 | 0 | 320.00 | 335.00 | 10 240 | graf |
200605 | 410.00 | 410.00 | 0 | 335.00 | 388.00 | 48 424 | graf |
200604 | 410.00 | 410.00 | 0 | 345.00 | 385.00 | 31 595 | graf |
200603 | 410.00 | 410.00 | 0 | 334.00 | 345.00 | 17 770 | graf |
200602 | 410.00 | 410.00 | 0 | 333.00 | 370.00 | 18 350 | graf |
200601 | 410.00 | 410.00 | 0 | 370.00 | 427.00 | 84 840 | graf |
200512 | 410.00 | 410.00 | 61 500 | 410.00 | 450.00 | 11 070 | graf |
200511 | 400.00 | 400.00 | 0 | 371.00 | 462.00 | 30 787 | graf |
200510 | 400.00 | 400.00 | 0 | 391.00 | 440.00 | 243 186 | graf |
200509 | 380.00 | 400.00 | 116 000 | 360.00 | 425.00 | 117 626 | graf |
200508 | 380.00 | 400.00 | 57 400 | 371.00 | 415.00 | 87 302 | graf |
200507 | 400.00 | 400.00 | 0 | 390.00 | 429.00 | 25 857 | graf |
200506 | 400.00 | 400.00 | 0 | 390.00 | 415.00 | 18 610 | graf |
200505 | 400.00 | 440.00 | 46 200 | 380.00 | 410.00 | 71 570 | graf |
200504 | 400.00 | 430.00 | 13 300 | 371.00 | 470.00 | 93 214 | graf |
200503 | 390.00 | 450.00 | 191 350 | 333.00 | 460.00 | 89 543 | graf |
200502 | 390.00 | 400.00 | 241 950 | 333.00 | 413.00 | 119 948 | graf |
200501 | 400.00 | 400.00 | 0 | 337.00 | 407.00 | 124 836 | graf |
200412 | 375.00 | 400.00 | 105 690 | 281.00 | 385.00 | 201 534 | graf |
200411 | 380.00 | 380.00 | 0 | 328.00 | 371.00 | 162 573 | graf |
200410 | 380.00 | 380.00 | 14 820 | 308.00 | 370.00 | 30 895 | graf |
200409 | 380.00 | 380.00 | 0 | 298.00 | 380.00 | 56 516 | graf |
200408 | 380.00 | 380.00 | 0 | 285.00 | 385.00 | 118 611 | graf |
200407 | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
200406 | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
200405 | 424.00 | 424.00 | 0 | 337.00 | 392.00 | 56 118 | graf |
200404 | 424.00 | 470.00 | 0 | 350.00 | 430.00 | 138 775 | graf |
200403 | 470.00 | 485.00 | 940 | 420.00 | 470.00 | 568 266 | graf |
200402 | 485.00 | 485.00 | 0 | 405.00 | 473.00 | 55 171 | graf |
200401 | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
200312 | 485.00 | 485.00 | 0 | 412.00 | 455.00 | 43 794 520 | graf |
200311 | 485.00 | 485.00 | 0 | 371.00 | 450.00 | 206 317 | graf |
200310 | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
200309 | 485.00 | 485.00 | 4 365 | 441.00 | 499.00 | 198 908 | graf |
200308 | 485.00 | 485.00 | 0 | 440.00 | 500.00 | 79 060 | graf |
200307 | 450.00 | 485.00 | 228 467 | 420.00 | 503.00 | 2 840 784 | graf |
200306 | 338.00 | 450.00 | 180 000 | 395.00 | 462.00 | 506 114 | graf |
200305 | 338.00 | 338.00 | 0 | 342.00 | 440.00 | 2 483 172 | graf |
200304 | 338.00 | 338.00 | 0 | 324.00 | 370.00 | 209 453 | graf |
200303 | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
200302 | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
200301 | 338.00 | 338.00 | 0 | 280.00 | 323.00 | 1 242 402 | graf |
200212 | 338.00 | 338.00 | 0 | 251.00 | 302.00 | 24 608 604 | graf |
200211 | 338.00 | 394.00 | 0 | 266.00 | 331.00 | 7 491 651 | graf |
200210 | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
200209 | 310.00 | 376.00 | 42 741 | 325.00 | 440.00 | 2 918 156 | graf |
200208 | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
200207 | 232.00 | 310.00 | 0 | 272.00 | 360.00 | 2 443 080 | graf |
200206 | 190.00 | 232.00 | 833 490 | 205.00 | 384.00 | 9 643 634 | graf |
200205 | 190.00 | 190.00 | 0 | 200.00 | 269.00 | 261 311 | graf |
200204 | 190.00 | 190.00 | 0 | 230.00 | 294.00 | 251 309 | graf |
200203 | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
200202 | 190.00 | 190.00 | 0 | 221.00 | 303.00 | 1 269 294 | graf |
200201 | 190.00 | 191.00 | 13 110 | 166.00 | 229.00 | 458 727 | graf |
200112 | 191.00 | 191.00 | 0 | 156.00 | 186.00 | 2 333 437 | graf |
200111 | 182.00 | 191.00 | 0 | 180.00 | 206.00 | 966 971 | graf |
200110 | 182.00 | 182.00 | 0 | 173.00 | 205.00 | 1 275 349 | graf |
200109 | 67.00 | 182.00 | 0 | 181.00 | 216.00 | 1 774 845 | graf |
200108 | 150.00 | 150.00 | 0 | 176.00 | 212.00 | 733 706 | graf |
200107 | 150.00 | 150.00 | 0 | 165.00 | 205.00 | 2 140 731 | graf |
200106 | 123.00 | 150.00 | 0 | 125.00 | 168.00 | 638 414 | graf |
200105 | 123.00 | 123.00 | 0 | 106.00 | 157.00 | 1 018 862 | graf |
200104 | 123.00 | 123.00 | 0 | 141.00 | 161.00 | 2 104 318 | graf |
200103 | 123.00 | 123.00 | 0 | 120.00 | 158.00 | 1 606 761 | graf |
200102 | 96.00 | 123.00 | 23 005 | 105.00 | 163.00 | 1 356 992 | graf |
200101 | 63.00 | 98.00 | 0 | 85.00 | 109.00 | 469 640 | graf |
200012 | 63.00 | 63.00 | 0 | 74.00 | 88.00 | 366 878 | graf |
200011 | 63.00 | 67.00 | 3 802 | 66.00 | 91.00 | 258 264 | graf |
200010 | 67.00 | 67.00 | 0 | 64.00 | 70.00 | 27 532 | graf |
200009 | 67.00 | 67.00 | 0 | 66.00 | 78.00 | 144 824 | graf |
200008 | 67.00 | 67.00 | 0 | 71.00 | 75.00 | 332 940 | graf |
200007 | 67.00 | 67.00 | 0 | 67.00 | 78.00 | 10 894 | graf |
200006 | 67.00 | 67.00 | 0 | 66.00 | 86.00 | 309 062 | graf |
200005 | 67.00 | 67.00 | 0 | 68.00 | 80.00 | 82 452 | graf |
200004 | 67.00 | 67.00 | 0 | 74.00 | 84.00 | 95 569 | graf |
200003 | 67.00 | 67.00 | 0 | 76.00 | 96.00 | 558 906 | graf |
200002 | 67.00 | 80.00 | 600 | 75.00 | 91.00 | 109 062 | graf |
200001 | 80.00 | 80.00 | 0 | 74.00 | 92.00 | 1 222 543 | graf |
199912 | 66.00 | 80.00 | 0 | 67.00 | 81.00 | 475 382 | graf |
199911 | 66.00 | 84.00 | 2 112 | 64.00 | 68.00 | 43 291 | graf |
199910 | 84.00 | 84.00 | 0 | 64.00 | 84.00 | 20 226 | graf |
199909 | 80.00 | 87.00 | 800 | 82.00 | 97.00 | 332 299 | graf |
199908 | 79.00 | 87.00 | 1 420 | 84.00 | 100.00 | 2 385 050 | graf |
199907 | 83.00 | 83.00 | 0 | 65.00 | 110.00 | 1 493 693 | graf |
199906 | 83.00 | 83.00 | 0 | 77.00 | 88.00 | 438 776 | graf |
199905 | 83.00 | 83.00 | 0 | 72.00 | 88.00 | 234 475 | graf |
199904 | 83.00 | 83.00 | 0 | 74.00 | 88.00 | 68 043 | graf |
199903 | 83.00 | 92.00 | 4 401 | 58.00 | 84.00 | 59 891 | graf |
199902 | 84.00 | 92.00 | 21 127 | 82.00 | 105.00 | 253 220 | graf |
199901 | 87.00 | 88.00 | 880 | 84.00 | 95.00 | 106 952 | graf |
199812 | 88.00 | 88.00 | 0 | 85.00 | 100.00 | 163 522 | graf |
199811 | 67.00 | 88.00 | 12 020 | 75.00 | 109.00 | 317 452 | graf |
199810 | 58.00 | 67.00 | 4 745 | 62.00 | 72.00 | 532 674 | graf |
199809 | 50.00 | 55.00 | 0 | 53.00 | 63.00 | 32 643 | graf |
199808 | 47.00 | 53.00 | 2 150 | 50.00 | 63.00 | 10 683 | graf |
199807 | 37.00 | 45.00 | 781 | 42.00 | 55.00 | 15 973 | graf |
199806 | 42.00 | 67.00 | 18 295 | 41.00 | 60.00 | 46 554 | graf |
199805 | 56.00 | 65.00 | 57 361 | 55.00 | 62.00 | 52 532 | graf |
199804 | 58.00 | 61.00 | 946 | 58.00 | 80.00 | 37 272 | graf |
199803 | 57.00 | 61.00 | 61 446 | 56.00 | 60.00 | 33 122 | graf |
199802 | 61.00 | 64.00 | 12 780 | 53.00 | 60.00 | 40 160 | graf |
199801 | 60.00 | 69.00 | 5 580 | 54.00 | 68.00 | 42 709 | graf |
199712 | 64.00 | 79.00 | 114 947 | 61.00 | 75.00 | 77 585 | graf |
199711 | 42.00 | 66.00 | 94 022 | 39.00 | 67.00 | 79 331 | graf |
199710 | 41.00 | 45.00 | 61 182 | 39.00 | 45.00 | 105 214 | graf |
199709 | 40.00 | 46.00 | 67 438 | 42.00 | 48.00 | 73 596 | graf |
199708 | 36.00 | 46.00 | 63 924 | 36.00 | 45.00 | 13 830 | graf |
199707 | 44.00 | 60.00 | 41 673 | 41.00 | 55.00 | 9 468 | graf |
199706 | 57.00 | 65.00 | 24 459 | 51.00 | 60.00 | 21 613 | graf |
199705 | 61.00 | 86.00 | 65 117 | 58.00 | 77.00 | 26 095 | graf |
199704 | 83.00 | 114.00 | 126 963 | 72.00 | 104.00 | 70 211 | graf |
199703 | 102.00 | 137.00 | 399 519 | 94.00 | 132.00 | 103 386 | graf |
199702 | 115.00 | 131.00 | 350 791 | 107.00 | 126.00 | 193 326 | graf |
199701 | 121.00 | 136.00 | 92 790 | 105.00 | 121.00 | 47 941 | graf |
199612 | 120.00 | 135.00 | 302 723 | 108.00 | 132.00 | 142 636 | graf |
199611 | 133.00 | 160.00 | 324 018 | 130.00 | 164.00 | 91 566 | graf |
199610 | 153.00 | 209.00 | 694 137 | 143.00 | 210.00 | 152 275 | graf |
199609 | 220.00 | 259.00 | 1 067 434 | 200.00 | 270.00 | 309 875 | graf |
199608 | 258.00 | 290.00 | 1 042 803 | 244.00 | 281.00 | 412 589 | graf |
199607 | 215.00 | 269.00 | 549 467 | 235.00 | 303.00 | 120 899 | graf |
199606 | 257.00 | 290.00 | 842 118 | - | - | - | graf |
199605 | 285.00 | 331.00 | 2 019 179 | - | - | - | graf |
199604 | 270.00 | 325.00 | 1 530 650 | - | - | - | graf |
199603 | 306.00 | 344.00 | 1 492 938 | 305.00 | 360.00 | 253 968 | graf |
199602 | 319.00 | 350.00 | 962 147 | 299.00 | 340.00 | 481 240 | graf |
199601 | 316.00 | 359.00 | 769 348 | 306.00 | 349.00 | 279 418 | graf |
199512 | 301.00 | 313.00 | 409 768 | 295.00 | 311.00 | 179 786 | graf |
199511 | 297.00 | 425.00 | 2 485 502 | 289.00 | 430.00 | 590 042 | graf |
199510 | 407.00 | 473.00 | 2 817 049 | 385.00 | 470.00 | 842 050 | graf |
199509 | 450.00 | 480.00 | 1 379 892 | 434.00 | 480.00 | 780 118 | graf |
199508 | 433.00 | 476.00 | 1 476 882 | 401.00 | 466.00 | 634 410 | graf |
199507 | 423.00 | 433.00 | 978 160 | 397.00 | 430.00 | 407 568 | graf |
199506 | 422.00 | 452.00 | 2 145 914 | 408.00 | 445.00 | 739 932 | graf |
199505 | 390.00 | 441.00 | 1 488 832 | 371.00 | 421.00 | 841 206 | graf |
199504 | 380.00 | 405.00 | 2 777 844 | 368.00 | 431.00 | 1 351 986 | graf |
199503 | 329.00 | 421.00 | 2 996 708 | 361.00 | 410.00 | 215 286 | graf |
199502 | 288.00 | 315.00 | 806 391 | 280.00 | 310.00 | 434 720 | graf |
199501 | 285.00 | 305.00 | 1 207 969 | 268.00 | 306.00 | 520 808 | graf |
199412 | 261.00 | 294.00 | 347 045 | - | - | - | graf |
199411 | 247.00 | 271.00 | 654 489 | - | - | - | graf |
199410 | 258.00 | 277.00 | 782 199 | - | - | - | graf |
199409 | 250.00 | 278.00 | 758 036 | - | - | - | graf |
199408 | 228.00 | 260.00 | 706 851 | - | - | - | graf |
199407 | 221.00 | 290.00 | 360 387 | - | - | - | graf |
199406 | 200.00 | 293.00 | 536 281 | - | - | - | graf |
199405 | 270.00 | 399.00 | 1 051 198 | - | - | - | graf |
199404 | 310.00 | 375.00 | 1 450 061 | - | - | - | graf |
199403 | 170.00 | 390.00 | 1 377 523 | - | - | - | graf |
199402 | 190.00 | 220.00 | 652 987 | - | - | - | graf |
199401 | 160.00 | 212.00 | 105 592 | - | - | - | graf |
199312 | 128.00 | 160.00 | 35 398 | - | - | - | graf |
199311 | 150.00 | 214.00 | 197 215 | - | - | - | graf |
199310 | 86.00 | 149.00 | 17 712 | - | - | - | graf |
199309 | 108.00 | 135.00 | 5 265 | - | - | - | graf |
199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky