Burza Praha souhrny dle akcií za měsíc 200409
Burza Praha souhrny dle akcií za měsíc 200409 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 557 277 989 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 590 847 600 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 669 529 363 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 148 478 750 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 140 234 389 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 119 331 006 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 201 956 525 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 602 947 867 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 387 482 625 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 371 833 722 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 15 901.00 | 16 351.00 | 47 601 | graf |
PHILIP MORRIS ČR A | 14 225.00 | 15 155.00 | 2 508 461 617 | 14 237.00 | 15 380.00 | 7 531 619 | graf |
ČESKÁ POJIŠŤOVNA | 11 221.00 | 12 510.00 | 3 025 025 | 11 230.00 | 12 720.00 | 3 072 906 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 9 500.00 | 10 800.00 | 867 300 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 830.00 | 10 090.00 | 294 900 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 428 973 208 | 10 020.00 | 10 020.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 611 504 681 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 335 666 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 370 842 403 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 478 099 633 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 513 184 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 593 887 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 334 989 822 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 592 162 647 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 303 042 875 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 823 682 930 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 110.00 | 616 212 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 208 986 930 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 432 390 572 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 2 083 848 | 10 000.00 | 10 000.00 | 19 449 870 | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 212 379 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 5 625 099 992 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 1 298 147 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 104.00 | 104 800 141 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 3 934 136 612 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 40 034 167 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 103.00 | 314 307 | 9 670.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 6 181.00 | 6 606.00 | 31 878 | graf |
ZČ ENERGETIKA | 4 200.00 | 4 861.00 | 0 | 4 982.00 | 5 350.00 | 218 934 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 590.00 | 5 000.00 | 584 175 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 400.00 | 63 000 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 4 170.00 | 4 310.00 | 8 340 | graf |
KDYNIUM | - | - | - | 3 100.00 | 4 307.00 | 94 795 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 770.00 | 3 800.00 | 18 850 | graf |
KABLO ELEKTRO | 2 800.00 | 3 241.00 | 181 500 | 2 343.00 | 3 550.00 | 1 219 187 | graf |
WIENERBERGER C.P. | 2 806.00 | 3 247.00 | 0 | 3 301.00 | 3 500.00 | 63 306 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 900.00 | 3 451.00 | 158 909 | graf |
SM ENERGETIKA | 3 200.00 | 3 301.00 | 3 301 | 3 303.00 | 3 424.00 | 872 642 | graf |
PRAŽSKÁ ENERGETIKA | 2 940.00 | 2 940.00 | 0 | 3 049.00 | 3 275.00 | 185 810 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 100.00 | 3 223.00 | 199 032 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 046.00 | 3 201.00 | 386 897 | graf |
JM ENERGETIKA | 3 150.00 | 3 150.00 | 0 | 3 001.00 | 3 133.00 | 169 427 | graf |
VČ ENERGETIKA | 2 501.00 | 2 515.00 | 12 567 | 2 778.00 | 2 973.00 | 39 601 | graf |
KOMERČNÍ BANKA | 2 737.00 | 2 934.00 | 8 172 454 068 | 2 761.00 | 2 930.00 | 7 695 738 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 800.00 | 2 865.00 | 17 100 | graf |
SM PLYNÁRENSKÁ | 2 992.00 | 2 992.00 | 0 | 2 511.00 | 2 850.00 | 94 551 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 442.00 | 2 630.00 | 169 426 | graf |
METALIMEX | 2 300.00 | 2 300.00 | 0 | 2 315.00 | 2 476.00 | 286 872 | graf |
SČ ENERGETIKA | 2 310.00 | 2 500.00 | 1 134 897 | 2 300.00 | 2 438.00 | 281 340 | graf |
Holcim (Česko) | 2 100.00 | 2 130.00 | 37 980 | 2 000.00 | 2 173.00 | 243 079 | graf |
STČ ENERGETICKÁ | 1 903.00 | 1 904.00 | 9 520 | 1 900.00 | 2 049.00 | 290 925 | graf |
POŠT.TISK.CENIN | - | - | - | 1 974.00 | 1 975.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 618.00 | 1 968.00 | 513 541 | graf |
EUROVIA CS | 1 790.00 | 1 800.00 | 52 200 | 1 775.00 | 1 888.00 | 226 219 | graf |
UNITED ENERGY | 1 620.00 | 1 620.00 | 0 | 1 690.00 | 1 819.00 | 206 992 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 815.00 | 18 151 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 801.00 | 21 600 | graf |
RMS MEZZANINE | 2 100.00 | 2 100.00 | 0 | 1 675.00 | 1 760.00 | 215 128 | graf |
TARMAC SEVEROKÁMEN | 1 061.00 | 1 061.00 | 0 | 1 500.00 | 1 675.00 | 38 924 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 445.00 | 1 650.00 | 3 218 688 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 423.00 | 1 620.00 | 394 820 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 502.00 | 1 606.00 | 34 592 | graf |
SEVEROČESKÉ DOLY | 1 370.00 | 1 520.00 | 1 908 160 | 1 425.00 | 1 550.00 | 1 603 292 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 9 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 378.00 | 1 450.00 | 26 100 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 261.00 | 1 401.00 | 524 775 | graf |
PSVS | - | - | - | 1 320.00 | 1 320.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 065.00 | 1 313.00 | 59 507 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 253.00 | 1 311.00 | 2 108 910 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 157.00 | 0 | 1 150.00 | 1 284.00 | 188 137 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 133.00 | 1 225.00 | 313 470 | graf |
SUBTERRA | - | - | - | 980.00 | 1 116.00 | 2 399 817 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 993.00 | 1 100.00 | 151 934 | graf |
VÍNO MIKULOV | - | - | - | 946.00 | 1 051.00 | 39 156 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 919.00 | 1 000.00 | 36 515 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 1 000.00 | 73 200 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 812.00 | 969.00 | 107 641 | graf |
SELGEN | - | - | - | 815.00 | 943.00 | 133 946 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 901.00 | 149 405 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 0 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 809.00 | 900.00 | 466 921 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 753.00 | 836.00 | 48 051 | graf |
JÄKL KARVINÁ | - | - | - | 732.00 | 830.00 | 156 234 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 805.00 | 810.00 | 5 025 118 | graf |
SOKOLOVSKÁ UHELNÁ | 733.00 | 797.00 | 1 970 910 | 742.00 | 799.00 | 69 714 865 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 681.00 | 760.00 | 250 222 | graf |
PARAMO | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
SILON | - | - | - | 719.00 | 750.00 | 45 568 | graf |
MADETA | 750.00 | 788.00 | 182 250 | 682.00 | 734.00 | 85 281 | graf |
NKT CABLES | 705.00 | 740.00 | 2 960 | 707.00 | 733.00 | 113 899 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 700.00 | 21 000 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 572.00 | 673.00 | 753 043 | graf |
MEDICAMENTA | - | - | - | 439.00 | 590.00 | 11 839 | graf |
INTERHOTEL OLYMPIK | - | - | - | 526.00 | 585.00 | 14 406 | graf |
KOVOSVIT | - | - | - | 462.00 | 570.00 | 478 779 | graf |
GUMOTEX | - | - | - | 453.00 | 550.00 | 9 446 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
KAROSERIA | - | - | - | 420.00 | 473.00 | 102 150 | graf |
ČESKÉ RADIOKOMUN. | 431.00 | 455.00 | 142 207 251 | 430.00 | 466.00 | 623 711 888 | graf |
MOTORPAL | - | - | - | 400.00 | 463.00 | 104 535 | graf |
BMT | - | - | - | 358.00 | 459.00 | 32 007 | graf |
ŽĎAS | 400.00 | 441.00 | 510 648 | 410.00 | 454.00 | 1 392 990 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 385.00 | 426.00 | 10 186 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 390.00 | 424.00 | 63 696 | graf |
LE CYGNE SPORT.GR. | - | - | - | 395.00 | 420.00 | 32 600 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 376.00 | 395.00 | 70 340 | graf |
OKD | 380.00 | 385.00 | 116 020 | 349.00 | 390.00 | 6 062 426 | graf |
ČKD KUTNÁ HORA | - | - | - | 356.00 | 390.00 | 71 482 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 381.00 | 65 135 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 298.00 | 380.00 | 56 516 | graf |
AKRO OPF GLOBAL. | - | - | - | 335.00 | 378.00 | 906 646 | graf |
B.G.M. HOLDING | - | - | - | 338.00 | 375.00 | 71 538 | graf |
SETUZA | 330.00 | 330.00 | 0 | 340.00 | 375.00 | 7 627 108 | graf |
AKRO OPF PROG.SPOL | - | - | - | 318.00 | 360.00 | 159 502 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 322.00 | 360.00 | 162 012 | graf |
ATAS NÁCHOD | - | - | - | 303.00 | 350.00 | 35 175 | graf |
STAVOSTROJ | - | - | - | 277.00 | 350.00 | 1 262 154 | graf |
O2 C.R. | 330.00 | 346.00 | 6 774 226 726 | 330.00 | 349.00 | 9 560 228 | graf |
ELEKTROPORC.LOUNY | - | - | - | 300.00 | 349.00 | 35 664 | graf |
TOMA | 260.00 | 299.00 | 79 449 | 282.00 | 341.00 | 744 572 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 282.00 | 338.00 | 89 160 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 260.00 | 326.00 | 325 724 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 290.00 | 311.00 | 14 943 | graf |
VULKAN | - | - | - | 275.00 | 306.00 | 12 833 | graf |
CONCORDIA INV.IF | - | - | - | 282.00 | 301.00 | 46 488 | graf |
ČMD | 250.00 | 280.00 | 17 520 | 250.00 | 287.00 | 530 384 | graf |
OSTROJ | - | - | - | 255.00 | 284.00 | 351 636 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 238.00 | 267.00 | 222 893 | graf |
ČEZ | 208.00 | 259.00 | 14 563 906 060 | 206.00 | 258.00 | 132 508 330 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 245.00 | 274 337 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 230.00 | 240.00 | 111 891 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 219.00 | 231.00 | 10 126 | graf |
MINERVA BOSKOVICE | - | - | - | 207.00 | 208.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 171.00 | 203.00 | 310 867 | graf |
STAROROL.PORCELÁN | - | - | - | 175.00 | 200.00 | 21 974 | graf |
RAAB KARCH.STAVIVA | - | - | - | 158.00 | 196.00 | 22 612 | graf |
II.EPIC HOLDING | - | - | - | 182.00 | 192.00 | 8 190 | graf |
UNITED ENERGY | - | - | - | 163.00 | 179.00 | 1 378 737 | graf |
SPOLEK CH.HUT.VÝR. | 146.00 | 150.00 | 900 | 157.00 | 175.00 | 1 270 123 | graf |
JIHOSTROJ | - | - | - | 146.00 | 175.00 | 154 255 | graf |
I.EPIC HOLDING | - | - | - | 151.00 | 155.00 | 13 544 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 125.00 | 135.00 | 18 629 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 102.00 | 121.00 | 67 318 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 102.00 | 108.00 | 4 501 | graf |
SOFTWARE 602 | - | - | - | 74.00 | 101.00 | 55 916 | graf |
TRANZA | - | - | - | 71.00 | 96.00 | 7 548 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 96.00 | 42 280 | graf |
ČESKÝ HOLDING | - | - | - | 70.00 | 87.00 | 297 326 | graf |
UNIPETROL | 84.00 | 88.00 | 828 189 001 | 84.00 | 87.00 | 11 595 353 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 65.00 | 69.00 | 877 014 | graf |
VET ASSETS | 30.00 | 63.00 | 292 949 | 32.00 | 68.00 | 3 837 468 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 32.00 | 36.00 | 85 431 | graf |
AVIA | - | - | - | 30.00 | 35.00 | 74 121 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 31.00 | 12 194 | graf |
VÍTKOVICE | - | - | - | 25.00 | 31.00 | 5 580 263 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 778 392 300 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 95 719 627 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 760 597 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 23 381 240 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 109.00 | 121 119 841 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 136 117 361 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 63 175 819 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 169 898 889 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 090 871 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 84 377 465 | - | - | - | graf |
ERSTE GROUP BANK A | 1 004.00 | 1 071.00 | 2 169 099 910 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 554.00 | 590.00 | 2 511 055 413 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 215 746 844 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 1 709 962 945 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?