Burza Praha souhrny dle akcií za měsíc 200405
Burza Praha souhrny dle akcií za měsíc 200405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 2 623.00 | 2 940.00 | 16 676 077 265 | 2 564.00 | 2 970.00 | 30 722 768 | graf |
ČEZ | 166.00 | 193.00 | 9 777 964 357 | 166.00 | 192.00 | 58 129 591 | graf |
O2 C.R. | 309.00 | 345.00 | 8 674 765 924 | 305.00 | 344.00 | 29 346 702 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 596 212 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 861 824 647 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 862 564 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 4 417 277 663 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 921 090 095 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 405 413 479 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 235 627 693 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 250.00 | 17 772.00 | 2 681 903 981 | 14 959.00 | 17 569.00 | 14 859 804 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 527 167 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 448 651 183 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 2 159 694 247 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 157 721 955 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 968 014 345 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 412.00 | 510.00 | 1 460 101 502 | 408.00 | 500.00 | 13 882 130 | graf |
UNIPETROL | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
KB 8,00/04 | 95.00 | 95.00 | 675 099 272 | 10 850.00 | 10 850.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 515 765 581 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 389 816 792 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 357 613 633 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 301 913 750 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 286 365 000 | 25 000.00 | 25 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 227 047 067 | - | - | - | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 189 985 322 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 172 942 540 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 155 542 500 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 138 870 943 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 107 643 750 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 97 515 176 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 79 008 633 | 100 000.00 | 100 000.00 | 0 | graf |
ARCELORMITTAL | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 245 694 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 70 561 667 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 66 367 125 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 65 453 500 | 10 920.00 | 10 975.00 | 1 937 760 | graf |
ČP VAR/06 | 100.00 | 100.00 | 65 018 272 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 63 727 872 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 41 944 974 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 36 376 648 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 31 233 917 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 29 182 439 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 26 504 043 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 22 570 540 | 9 219.00 | 9 219.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 19 990 967 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 14 321 789 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 10 706 444 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 11 100.00 | 11 280.00 | 10 466 884 | 11 001.00 | 11 750.00 | 1 044 301 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 319 000 | 10 000.00 | 10 000.00 | 0 | graf |
SEVEROČESKÉ DOLY | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 6 098 837 | 9 975.00 | 10 095.00 | 891 807 | graf |
SOKOLOVSKÁ UHELNÁ | 641.00 | 703.00 | 3 342 084 | 675.00 | 705.00 | 9 235 968 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 971 615 | 10 030.00 | 10 030.00 | 0 | graf |
EUROVIA CS | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
OKD | 352.00 | 390.00 | 483 289 | 355.00 | 390.00 | 5 513 894 | graf |
TATRA | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 165.00 | 75 855 | 143.00 | 156.00 | 907 748 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 54 520 | 938.00 | 1 100.00 | 225 714 | graf |
ČMD | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
VET ASSETS | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 20 300 | 2 820.00 | 2 960.00 | 118 701 | graf |
ŽĎAS | 375.00 | 395.00 | 9 715 | 355.00 | 418.00 | 143 064 | graf |
PARAMO | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
SČ ENERGETIKA | 2 315.00 | 2 350.00 | 6 945 | 2 200.00 | 2 355.00 | 165 134 | graf |
TOMA | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
NKT CABLES | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
PRAŽSKÁ ENERGETIKA | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
SPOLANA | 72.00 | 81.00 | 2 790 | 67.00 | 79.00 | 127 763 | graf |
SLEZAN FRÝDEK-MÍS. | 424.00 | 424.00 | 0 | 337.00 | 392.00 | 56 118 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 701.00 | 3 254.00 | 25 331 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 100.00 | 1 334.00 | 120 425 | graf |
SM ENERGETIKA | 3 303.00 | 3 303.00 | 0 | 3 200.00 | 3 451.00 | 656 851 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
SETUZA | 272.00 | 315.00 | 0 | 340.00 | 380.00 | 275 945 | graf |
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 882.00 | 0 | 790.00 | 961.00 | 151 956 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 231.00 | 1 278.00 | 16 003 | graf |
STČ ENERGETICKÁ | 2 050.00 | 2 050.00 | 0 | 1 900.00 | 2 050.00 | 298 585 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 420.00 | 3 830.00 | 34 470 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 408.00 | 2 600.00 | 89 622 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 550.00 | 3 927.00 | 17 750 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 400.00 | 4 800.00 | 198 640 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 300.00 | 29 200 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
RMS MEZZANINE | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 213.00 | 2 345.00 | 851 881 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 652.00 | 706.00 | 45 315 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 743.00 | 888.00 | 85 193 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 898.00 | 38 573 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 495.00 | 49 839 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
JČ ENERGETIKA | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 950.00 | 2 950.00 | 2 950 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
MADETA | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 12.00 | 17.00 | 87 562 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 34.00 | 69 741 | graf |
UNITED ENERGY | - | - | - | 149.00 | 160.00 | 169 534 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 324.00 | 349.00 | 25 808 | graf |
ČKD PRAHA DIZ | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 269.00 | 112 556 | graf |
ČECHOFRACHT | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 275.00 | 350.00 | 684 746 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 350.00 | 5 042 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 53 433 | graf |
KAROSERIA | - | - | - | 330.00 | 396.00 | 8 280 | graf |
BMT | - | - | - | 432.00 | 480.00 | 26 794 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 251.00 | 264.00 | 308 249 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 675.00 | 823.00 | 60 406 | graf |
BRISK TÁBOR | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 76.00 | 88.00 | 434 354 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 208.00 | 3 551.00 | 785 175 | graf |
GUMOTEX | - | - | - | 700.00 | 820.00 | 49 254 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 555.00 | 650.00 | 92 378 | graf |
MUZO | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 859.00 | 417 262 | graf |
JLV | - | - | - | 412.00 | 413.00 | 8 246 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 63.00 | 4 320 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
ELEKTROPORC.LOUNY | - | - | - | 316.00 | 351.00 | 73 222 | graf |
JIHOSTROJ | - | - | - | 130.00 | 147.00 | 44 659 | graf |
KOVOSVIT | - | - | - | 378.00 | 440.00 | 566 869 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 119.00 | 59 112 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 321.00 | 326.00 | 17 440 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 110.00 | 1 216.00 | 21 463 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 700.00 | 106 886 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 054.00 | 12 951 | graf |
MEDICAMENTA | - | - | - | 441.00 | 520.00 | 55 961 | graf |
KDYNIUM | - | - | - | 2 660.00 | 3 026.00 | 15 961 | graf |
IDEAL STANDARD | - | - | - | 2 290.00 | 2 404.00 | 13 760 | graf |
MILETA | - | - | - | 60.00 | 71.00 | 70 096 | graf |
MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 1 494 | graf |
MOTORPAL | - | - | - | 316.00 | 377.00 | 311 100 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 96.00 | 111.00 | 51 788 | graf |
OSTROJ | - | - | - | 216.00 | 278.00 | 875 761 | graf |
RAAB KARCH.STAVIVA | - | - | - | 143.00 | 178.00 | 118 927 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
SELGEN | - | - | - | 426.00 | 485.00 | 57 856 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 120.00 | 81 180 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 551.00 | 50 989 | graf |
MJM LITOVEL | - | - | - | 460.00 | 570.00 | 1 382 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 336.00 | 1 500.00 | 60 270 | graf |
I.EPIC HOLDING | - | - | - | 140.00 | 173.00 | 76 631 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 361.00 | 75 825 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 174.00 | 205 999 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 300.00 | 99 909 | graf |
CONSUS IF | - | - | - | 90.00 | 100.00 | 368 345 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 750.00 | 36 210 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 265.00 | 291.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 340.00 | 98 070 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
AKRO OPF PROG.SPOL | - | - | - | 292.00 | 317.00 | 202 792 | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 165.00 | 69 315 | graf |
SUBTERRA | - | - | - | 1 070.00 | 1 146.00 | 207 691 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 131.00 | 66 106 | graf |
TRANZA | - | - | - | 108.00 | 119.00 | 6 456 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 1 680 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 292.00 | 306.00 | 5 715 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
VÍNO MIKULOV | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 980 088 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 345.00 | 380.00 | 128 700 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 220.00 | 264 427 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 250.00 | 275.00 | 7 542 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 225.00 | 270.00 | 281 750 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 209.00 | 262.00 | 50 600 | graf |
VULKAN | - | - | - | 292.00 | 300.00 | 16 187 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 217.00 | 260.00 | 182 397 | graf |
POŠT.TISK.CENIN | - | - | - | 1 778.00 | 2 065.00 | 53 439 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 156.00 | 13 222 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 2 628 | graf |
SILON | - | - | - | 610.00 | 693.00 | 687 277 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 261.00 | 97 375 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 35.00 | 46 844 | graf |
STAVOSTROJ | - | - | - | 249.00 | 281.00 | 46 698 | graf |
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?