Burza Praha souhrny dle akcií za měsíc 200402
Burza Praha souhrny dle akcií za měsíc 200402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 16 011.00 | 17 905.00 | 2 375 861 571 | 15 501.00 | 17 900.00 | 6 962 169 | graf |
ČESKÁ POJIŠŤOVNA | 10 300.00 | 11 988.00 | 20 239 813 | 10 313.00 | 11 275.00 | 1 208 416 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 33 900 | - | - | - | graf |
ZČ ENERGETIKA | 4 400.00 | 4 415.00 | 4 400 | 4 513.00 | 4 961.00 | 92 781 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 950.00 | 4 635.00 | 88 290 | graf |
ERSTE GROUP BANK A | 3 504.00 | 3 728.00 | 2 322 827 913 | - | - | - | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 650.00 | 4 600.00 | 155 900 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 200.00 | 3 300.00 | 12 820 | graf |
SM ENERGETIKA | 3 150.00 | 3 333.00 | 196 800 | 3 200.00 | 3 300.00 | 908 175 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 3 124.00 | 0 | 3 200.00 | 3 300.00 | 6 400 | graf |
KABLO ELEKTRO | 3 030.00 | 3 100.00 | 6 200 | 2 604.00 | 3 040.00 | 327 204 | graf |
KOMERČNÍ BANKA | 2 682.00 | 2 921.00 | 13 036 606 986 | 2 665.00 | 2 943.00 | 47 768 936 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 501.00 | 2 520.00 | 27 553 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 810.00 | 3 000.00 | 103 560 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 756.00 | 0 | 3 160.00 | 3 655.00 | 24 595 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 673.00 | 0 | 2 753.00 | 2 962.00 | 125 913 | graf |
JČ ENERGETIKA | 2 344.00 | 2 596.00 | 0 | 2 171.00 | 2 366.00 | 147 140 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 605.00 | 2 893.00 | 434 566 | graf |
VČ ENERGETIKA | 2 345.00 | 2 500.00 | 5 000 | 2 405.00 | 2 465.00 | 188 070 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 770.00 | 2 945.00 | 23 270 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 353.00 | 0 | 2 750.00 | 2 860.00 | 61 621 | graf |
SČ ENERGETIKA | 2 300.00 | 2 333.00 | 237 900 | 2 250.00 | 2 350.00 | 189 702 | graf |
STČ ENERGETICKÁ | 1 990.00 | 2 149.00 | 50 940 | 1 910.00 | 2 000.00 | 178 845 | graf |
RMS MEZZANINE | 1 950.00 | 2 050.00 | 55 200 | 1 907.00 | 2 051.00 | 132 271 | graf |
Holcim (Česko) | 1 900.00 | 1 995.00 | 19 000 | 2 250.00 | 2 330.00 | 233 192 | graf |
METALIMEX | 1 900.00 | 1 990.00 | 149 240 | 1 850.00 | 2 050.00 | 933 992 | graf |
EUROVIA CS | 1 355.00 | 1 515.00 | 60 600 | 1 493.00 | 1 650.00 | 2 495 658 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 530.00 | 29 417 | graf |
SEVEROČESKÉ DOLY | 1 069.00 | 1 230.00 | 682 235 | 1 040.00 | 1 220.00 | 3 533 654 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 201.00 | 1 280.00 | 352 810 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 203 100 | 970.00 | 1 072.00 | 153 049 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 1 035.00 | 1 241.00 | 40 693 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 041.00 | 1 120.00 | 46 907 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 663.00 | 800.00 | 173 050 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 009.00 | 1 200.00 | 49 196 | graf |
ARCELORMITTAL | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 800.00 | 40 000 | 785.00 | 820.00 | 317 600 | graf |
SOKOLOVSKÁ UHELNÁ | 621.00 | 679.00 | 756 206 | 622.00 | 700.00 | 1 846 406 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 833.00 | 955.00 | 47 526 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 700.00 | 805.00 | 1 762 122 | graf |
NKT CABLES | 586.00 | 586.00 | 0 | 650.00 | 694.00 | 157 675 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 590.00 | 661.00 | 239 794 | graf |
MADETA | 514.00 | 514.00 | 0 | 500.00 | 645.00 | 141 060 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 405.00 | 473.00 | 55 171 | graf |
PARAMO | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
ČESKÉ RADIOKOMUN. | 341.00 | 408.00 | 928 901 816 | 336.00 | 412.00 | 11 289 084 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 400.00 | 459.00 | 16 624 | graf |
O2 C.R. | 287.00 | 329.00 | 13 458 877 374 | 290.00 | 325.00 | 16 959 499 | graf |
ŽĎAS | 310.00 | 310.00 | 0 | 331.00 | 377.00 | 226 870 | graf |
OKD | 283.00 | 294.00 | 5 880 | 275.00 | 305.00 | 2 216 434 | graf |
SETUZA | 242.00 | 257.00 | 1 716 | 310.00 | 389.00 | 82 999 | graf |
TOMA | 162.00 | 212.00 | 18 002 | 190.00 | 238.00 | 291 364 | graf |
ČMD | 182.00 | 201.00 | 8 130 | 192.00 | 210.00 | 762 766 | graf |
ČEZ | 150.00 | 179.00 | 9 062 058 780 | 151.00 | 180.00 | 45 129 608 | graf |
SPOLEK CH.HUT.VÝR. | 157.00 | 165.00 | 24 632 | 156.00 | 176.00 | 943 046 | graf |
ALIACHEM | 130.00 | 150.00 | 620 750 | 134.00 | 153.00 | 25 190 840 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 2 001 777 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 35 122 694 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 99 834 825 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 109.00 | 110.00 | 30 502 183 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 050.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 030.00 | 10 100.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 146 413 062 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 233.00 | 10 233.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 247 725 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 153.00 | 179.00 | 260 162 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 3 162 133 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 108 213 022 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 103.00 | 20 432 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 40 891 021 | 10 000.00 | 10 000.00 | 40 823 924 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 654 362 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 373 395 232 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 23 738 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 4 402 889 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 152 644 667 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 17 013 256 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 71 338 639 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 4 745 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 7 939 147 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 123 887 332 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 12 145 218 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 182 455 281 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 234 790 241 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 9 158 854 740 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 498 414 957 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 238 537 083 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 192 907 333 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 281 400 000 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 31 845 417 | 9 175.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 29 776 667 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 20 710 340 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 884 666 832 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 49 426 667 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 665 062 025 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 303 862 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 89 221 031 | - | - | - | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 12 441 140 034 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 14 190 944 131 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 26 784 778 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 225 602 317 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 11 067 400 848 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 624 318 833 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 4 815 000 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 061 040 | graf |
SPOLANA | 78.00 | 96.00 | 212 823 | 83.00 | 94.00 | 556 524 | graf |
KB 8,00/04 | 95.00 | 95.00 | 170 618 889 | 10 850.00 | 10 850.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL | 61.00 | 69.00 | 1 800 028 136 | 62.00 | 69.00 | 13 929 778 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 45.00 | 57.00 | 579 476 | 40.00 | 56.00 | 1 982 148 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 190 056 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
ALIACHEM | 13.00 | 14.00 | 55 488 | 13.00 | 16.00 | 25 887 863 | graf |
CZ0005104067 | - | 0.00 | - | - | - | - | graf |
CZ0005102467 | - | 0.00 | - | - | - | - | graf |
SOFTWARE 602 | - | - | - | 100.00 | 100.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 491.00 | 1 603.00 | 34 468 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 313.00 | 1 313.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 400.00 | 1 421.00 | 36 923 | graf |
I.EPIC HOLDING | - | - | - | 110.00 | 139.00 | 14 756 | graf |
B.G.M. HOLDING | - | - | - | 320.00 | 342.00 | 21 302 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 210.00 | 1 475.00 | 6 392 834 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 57 851 | graf |
UNITED ENERGY | - | - | - | 141.00 | 149.00 | 78 030 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 68 600 000 | graf |
ON SEMICONDUCT. CR | - | - | - | 14.00 | 20.00 | 447 334 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 363.00 | 140 865 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 300.00 | 1 444.00 | 26 923 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 281.00 | 1 367.00 | 67 640 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 874.00 | 971.00 | 31 341 | graf |
KOVOSVIT | - | - | - | 391.00 | 434.00 | 550 796 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 026.00 | 1 104.00 | 26 815 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 90.00 | 111.00 | 48 246 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 553.00 | 36 046 | graf |
IDEAL STANDARD | - | - | - | 2 185.00 | 2 323.00 | 2 185 | graf |
OSTROJ | - | - | - | 180.00 | 217.00 | 138 282 | graf |
OTAVAN TŘEBOŇ | - | - | - | 107.00 | 111.00 | 3 092 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 109.00 | 20 363 | graf |
PRIOR ČR | - | - | - | 122.00 | 135.00 | 486 | graf |
ODKOLEK | - | - | - | 640.00 | 776.00 | 5 022 | graf |
MEDICAMENTA | - | - | - | 352.00 | 417.00 | 2 568 | graf |
MILETA | - | - | - | 54.00 | 66.00 | 11 756 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 420 305 | graf |
MOTORPAL | - | - | - | 276.00 | 322.00 | 192 258 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 399.00 | 45 433 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 929.00 | 111 882 | graf |
ČECHOFRACHT | - | - | - | 5 100.00 | 5 401.00 | 377 652 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 260.00 | 285.00 | 174 467 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 220.00 | 286.00 | 671 082 | graf |
ATAS NÁCHOD | - | - | - | 293.00 | 361.00 | 32 136 | graf |
AVIA | - | - | - | 24.00 | 30.00 | 32 387 | graf |
KAROSERIA | - | - | - | 328.00 | 350.00 | 12 600 | graf |
BMT | - | - | - | 414.00 | 495.00 | 104 897 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 252.00 | 127 125 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 677.00 | 755.00 | 35 046 | graf |
BRISK TÁBOR | - | - | - | 630.00 | 700.00 | 14 562 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 225.00 | 1 475.00 | 52 081 | graf |
ČESKÝ HOLDING | - | - | - | 55.00 | 127.00 | 1 196 265 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 450.00 | 3 675.00 | 83 851 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 741.00 | 910.00 | 44 656 | graf |
ELEKTROPORC.LOUNY | - | - | - | 302.00 | 311.00 | 9 198 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 40.00 | 41.00 | 3 539 | graf |
JIHOSTROJ | - | - | - | 90.00 | 120.00 | 64 014 | graf |
GUMOTEX | - | - | - | 750.00 | 866.00 | 26 533 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 650.00 | 750.00 | 626 832 | graf |
HOTEL PANORAMA | - | - | - | 663.00 | 750.00 | 192 178 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 570.00 | 728.00 | 53 641 | graf |
MUZO | - | - | - | 15 300.00 | 16 650.00 | 2 702 000 | graf |
JÄKL KARVINÁ | - | - | - | 735.00 | 880.00 | 234 900 | graf |
JLV | - | - | - | 410.00 | 430.00 | 1 640 | graf |
ŠMERAL BRNO | - | - | - | 151.00 | 173.00 | 111 424 | graf |
SUBTERRA | - | - | - | 950.00 | 1 104.00 | 823 942 | graf |
STAROROL.PORCELÁN | - | - | - | 175.00 | 254.00 | 9 568 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 28.00 | 14 165 | graf |
STAVOSTROJ | - | - | - | 245.00 | 288.00 | 44 271 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 150.00 | 201.00 | 318 295 | graf |
POŠT.TISK.CENIN | - | - | - | 1 799.00 | 1 855.00 | 1 799 | graf |
RAAB KARCH.STAVIVA | - | - | - | 106.00 | 135.00 | 6 803 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 988.00 | 1 100.00 | 277 837 | graf |
SELGEN | - | - | - | 446.00 | 470.00 | 6 727 | graf |
SČ ARMATURKA | - | - | - | 115.00 | 169.00 | 9 505 | graf |
SFINX | - | - | - | 180.00 | 180.00 | 0 | graf |
SILON | - | - | - | 620.00 | 735.00 | 248 022 | graf |
TRANZA | - | - | - | 119.00 | 119.00 | 21 453 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 317.00 | 266 863 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 33 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 91 500 | graf |
VÍNO MIKULOV | - | - | - | 821.00 | 860.00 | 13 403 | graf |
VÍTKOVICE | - | - | - | 22.00 | 23.00 | 819 145 | graf |
VOD.A KAN.HODONÍN | - | - | - | 200.00 | 234.00 | 15 523 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 355.00 | 415.00 | 50 955 | graf |
CHEVAK CHEB | - | - | - | 240.00 | 240.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 200.00 | 220.00 | 18 639 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 212.00 | 320.00 | 110 505 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 349.00 | 63 531 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 236.00 | 30 269 | graf |
VULKAN | - | - | - | 305.00 | 320.00 | 33 380 | graf |
ŽOS NYMBURK | - | - | - | 16.00 | 45.00 | 7 900 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 083.00 | 1 300.00 | 1 000 110 | graf |
II.EPIC HOLDING | - | - | - | 142.00 | 164.00 | 169 830 | graf |
CONCORDIA INV.IF | - | - | - | 280.00 | 308.00 | 89 698 | graf |
CONSUS IF | - | - | - | 95.00 | 105.00 | 309 703 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 790.00 | 15 980 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 1 254 | graf |
LE CYGNE SPORT.GR. | - | - | - | 356.00 | 375.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 351.00 | 368.00 | 50 142 | graf |
AKRO OPF GLOBAL. | - | - | - | 168.00 | 195.00 | 2 429 171 | graf |
AKRO OPF PROG.SPOL | - | - | - | 154.00 | 173.00 | 95 768 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 350.00 | 1 793.00 | 110 950 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 130.00 | 35 165 | graf |
MJM LITOVEL | - | - | - | 331.00 | 400.00 | 331 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 22:29 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
28.04. 21:55 Tak (Galloway, Akcie ORCO Property Group)
28.04. 21:06 Co se to děje ? (Newbie, Akcie ORCO Property Group)
28.04. 20:33 Nabito (wittig, Akcie ORCO Property Group)
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?