Burza Praha souhrny dle akcií za měsíc 200305
Burza Praha souhrny dle akcií za měsíc 200305 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
STOCK PLZEŇ | 12 500.00 | 12 500.00 | 62 500 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 255.00 | 12 421.00 | 1 268 793 722 | 11 183.00 | 12 301.00 | 6 453 785 | graf |
ČESKÁ POJIŠŤOVNA | 5 700.00 | 6 990.00 | 4 769 656 | 5 399.00 | 7 320.00 | 805 761 | graf |
ZČ ENERGETIKA | 4 974.00 | 4 974.00 | 0 | 5 134.00 | 5 626.00 | 727 521 | graf |
ŽIVNOSTENSKÁ BANKA | 4 281.00 | 4 600.00 | 49 312 | 4 350.00 | 4 900.00 | 39 900 974 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 305.00 | 3 700.00 | 20 221 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 001.00 | 3 520.00 | 6 720 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
JČ ENERGETIKA | 2 750.00 | 2 750.00 | 0 | 2 497.00 | 2 802.00 | 127 871 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 650.00 | 2 800.00 | 31 905 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 727.00 | 3 100.00 | 138 435 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 2 800.00 | 0 | graf |
Holcim (Česko) | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 801.00 | 2 900.00 | 0 | graf |
SM ENERGETIKA | 2 390.00 | 2 509.00 | 0 | 2 450.00 | 2 700.00 | 1 452 980 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
ERSTE GROUP BANK A | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 256.00 | 2 639.00 | 326 029 | graf |
PRAŽSKÁ ENERGETIKA | 2 100.00 | 2 161.00 | 8 622 | 2 460.00 | 2 700.00 | 121 033 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 900.00 | 2 175.00 | 542 725 | graf |
STČ ENERGETICKÁ | 2 083.00 | 2 361.00 | 3 480 681 | 1 969.00 | 2 350.00 | 404 627 | graf |
KABLO ELEKTRO | 2 067.00 | 2 170.00 | 0 | 2 440.00 | 3 002.00 | 86 853 | graf |
VČ ENERGETIKA | 2 025.00 | 2 460.00 | 0 | 2 333.00 | 2 650.00 | 261 997 | graf |
SČ ENERGETIKA | 2 000.00 | 2 100.00 | 60 000 | 2 110.00 | 2 450.00 | 319 157 | graf |
KOMERČNÍ BANKA | 1 998.00 | 2 112.00 | 6 166 734 235 | 1 987.00 | 2 102.00 | 9 802 546 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 471.00 | 1 471.00 | 0 | 1 501.00 | 1 522.00 | 0 | graf |
UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 301.00 | 1 400.00 | 136 650 | graf |
EUROVIA CS | 1 180.00 | 1 180.00 | 0 | 1 143.00 | 1 350.00 | 223 722 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 932.00 | 1 362.00 | 293 698 | graf |
PRAZSKE SLUZBY | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 778.00 | 880.00 | 87 092 | graf |
OHL ŽS | 810.00 | 851.00 | 6 510 | - | - | - | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 891.00 | 920.00 | 70 659 | graf |
ČESKÁ ZBROJOVKA | 738.00 | 750.00 | 13 404 | 750.00 | 942.00 | 88 166 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 739.00 | 800.00 | 853 683 | graf |
NKT CABLES | 703.00 | 740.00 | 0 | 544.00 | 671.00 | 50 533 | graf |
SEVEROČESKÉ DOLY | 600.00 | 640.00 | 576 000 | 612.00 | 695.00 | 886 168 | graf |
JÁCHYMOV PM | 585.00 | 648.00 | 2 956 | 750.00 | 952.00 | 119 851 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 777.00 | 834.00 | 67 626 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 535.00 | 650.00 | 1 173 190 | graf |
SOKOLOVSKÁ UHELNÁ | 496.00 | 500.00 | 72 318 000 | 480.00 | 535.00 | 1 987 247 | graf |
MADETA | 400.00 | 463.00 | 0 | 500.00 | 570.00 | 94 560 | graf |
PARAMO | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 434.00 | 0 | 420.00 | 457.00 | 253 905 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 417.00 | 451.00 | 7 622 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 342.00 | 440.00 | 2 483 172 | graf |
O2 C.R. | 331.00 | 349.00 | 2 369 502 291 | 326.00 | 350.00 | 15 116 006 | graf |
K-T-V INVEST | 330.00 | 347.00 | 6 930 | 470.00 | 636.00 | 22 394 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 413.00 | 0 | 481.00 | 571.00 | 92 321 | graf |
ŽĎAS | 256.00 | 256.00 | 13 056 | 244.00 | 273.00 | 209 547 | graf |
METROSTAV | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
ČESKÉ RADIOKOMUN. | 192.00 | 198.00 | 436 506 373 | 195.00 | 202.00 | 5 373 812 | graf |
SETUZA | 175.00 | 193.00 | 161 582 | 183.00 | 264.00 | 3 320 228 | graf |
OKD | 134.00 | 155.00 | 0 | 175.00 | 200.00 | 901 351 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 8 950.00 | 0 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 131.00 | 189.00 | 5 582 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 167 433 007 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 102 953 961 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 19 163 409 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 814 472 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 420.00 | 11 500.00 | 690 000 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
ČEZ | 107.00 | 113.00 | 3 449 284 179 | 107.00 | 114.00 | 14 452 858 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 025.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 861 971 799 | 10 625.00 | 10 670.00 | 3 099 150 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
ETA | 105.00 | 116.00 | 0 | - | - | - | graf |
ARCELORMITTAL | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 290 157 611 | 10 470.00 | 10 560.00 | 525 000 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 853 391 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 852 990 667 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 947 613 611 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 10 855.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 95 539 750 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 921 512 081 | 10 000.00 | 10 745.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 634 267 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 282 819 944 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 508 035 108 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 006 292 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 423 496 458 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 177 306 831 | 10 040.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 11 421 258 724 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 211 889 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 125 673 735 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 106 048 639 | 9 219.00 | 10 625.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 60 681 938 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 882 445 639 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 660 170 028 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 391 980 278 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 24 983 028 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 494 277 500 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 780 574 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 23 383 490 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 116 749 874 | 10 000.00 | 10 935.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 347 494 403 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 3 521 384 318 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 152 392 944 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 96.00 | 130.00 | 21 775 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 8 404 131 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 423 461 542 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 669 187 319 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 27 040 830 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 177 353 293 | 10 850.00 | 10 850.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 85.00 | 89.00 | 0 | 97.00 | 125.00 | 1 093 595 | graf |
ČMD | 84.00 | 96.00 | 31 458 | 113.00 | 140.00 | 730 068 | graf |
APOLLÓN HOLDING | 77.00 | 89.00 | 37 811 | 84.00 | 100.00 | 771 757 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PRAŽSKÉ PIVOVARY | 66.00 | 66.00 | 0 | 45.00 | 66.00 | 301 266 | graf |
ALIACHEM | 65.00 | 65.00 | 0 | 74.00 | 80.00 | 33 817 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIPETROL | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 66.00 | 73.00 | 52 245 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 62 762 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 995.00 | 1 105.00 | 9 951 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 580.00 | 1 896.00 | 28 970 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 240.00 | 263.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 540.00 | 1 731.00 | 209 692 | graf |
I.EPIC HOLDING | - | - | - | 149.00 | 292.00 | 213 874 | graf |
B.G.M. HOLDING | - | - | - | 202.00 | 230.00 | 23 915 | graf |
HYPOTEČNÍ BANKA | - | - | - | 784.00 | 820.00 | 36 080 | graf |
TEPLÁRNA STRAKON. | - | - | - | 601.00 | 668.00 | 69 866 | graf |
ŠMERAL BRNO | - | - | - | 87.00 | 130.00 | 142 744 | graf |
YTONG | - | - | - | 4 004.00 | 4 325.00 | 649 423 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 712 | graf |
ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 15 812 768 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 110.00 | 313 686 | graf |
TESLA SEZAM | - | - | - | 501.00 | 553.00 | 1 505 946 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
BELAGRA | - | - | - | 226.00 | 240.00 | 35 046 | graf |
MJM LITOVEL | - | - | - | 485.00 | 539.00 | 29 112 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 50.00 | 2 854 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 165.00 | 196 800 | graf |
CONCORDIA INV.IF | - | - | - | 247.00 | 276.00 | 81 414 | graf |
CONSUS IF | - | - | - | 49.00 | 51.00 | 8 801 | graf |
DIMENSION | - | - | - | 80.00 | 97.00 | 0 | graf |
DKF HOLDING | - | - | - | 7.00 | 9.00 | 8 659 | graf |
CZECH PROPERTY | - | - | - | 860.00 | 900.00 | 16 080 | graf |
CIMEX KONCERN | - | - | - | 303.00 | 685.00 | 140 010 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 56.00 | 4 705 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 232.00 | 296.00 | 20 453 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 90.00 | 99.00 | 107 800 | graf |
B.G.M. CAPITAL | - | - | - | 251.00 | 290.00 | 154 929 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 125.00 | 135.00 | 635 701 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 274 501 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 342.00 | 367.00 | 23 292 | graf |
METRA BLANSKO | - | - | - | 35.00 | 39.00 | 4 350 | graf |
MEDICAMENTA | - | - | - | 381.00 | 521.00 | 72 954 | graf |
KOVOSVIT | - | - | - | 422.00 | 456.00 | 106 851 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 146.00 | 43 809 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 077.00 | 1 110.00 | 1 791 575 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 235.00 | 1 430.00 | 139 555 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 010.00 | 1 400.00 | 165 104 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 1 056.00 | 127 304 | graf |
MUZO | - | - | - | 12 245.00 | 14 000.00 | 299 982 | graf |
JÄKL KARVINÁ | - | - | - | 562.00 | 750.00 | 251 178 | graf |
JLV | - | - | - | 338.00 | 431.00 | 46 474 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 32.00 | 37.00 | 2 332 | graf |
JIHOSTROJ | - | - | - | 80.00 | 80.00 | 9 612 | graf |
KDYNIUM | - | - | - | 2 258.00 | 2 519.00 | 103 900 | graf |
IDEAL STANDARD | - | - | - | 2 700.00 | 2 845.00 | 19 450 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 132.00 | 141.00 | 12 361 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 365.00 | 14 400 | graf |
AVIA | - | - | - | 23.00 | 26.00 | 2 252 | graf |
KAROSERIA | - | - | - | 324.00 | 335.00 | 21 224 | graf |
BIOPHARM VÚBVL | - | - | - | 1 167.00 | 1 190.00 | 0 | graf |
BMT | - | - | - | 405.00 | 450.00 | 31 907 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 183.00 | 214.00 | 213 641 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 541.00 | 695.00 | 15 186 | graf |
BRISK TÁBOR | - | - | - | 521.00 | 600.00 | 47 221 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 899.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 378.00 | 3 740.00 | 1 698 508 | graf |
ČECHOFRACHT | - | - | - | 3 151.00 | 4 333.00 | 597 409 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 195.00 | 275.00 | 431 285 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 385.00 | 425.00 | 607 732 | graf |
ČKD PRAHA DIZ | - | - | - | 1 283.00 | 1 900.00 | 6 631 | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 311.00 | 4 260 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 473.00 | 483.00 | 5 730 | graf |
ČSKD - INTRANS | - | - | - | 99.00 | 150.00 | 25 938 | graf |
DERMACOL | - | - | - | 334.00 | 460.00 | 6 355 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 199.00 | 1 400.00 | 2 398 | graf |
GEODEZIE BRNO | - | - | - | 561.00 | 610.00 | 29 939 | graf |
GUMOTEX | - | - | - | 700.00 | 700.00 | 97 300 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 561.00 | 697.00 | 730 929 | graf |
OTAVA-PATRIA | - | - | - | 201.00 | 230.00 | 8 724 | graf |
HOTEL PANORAMA | - | - | - | 600.00 | 670.00 | 215 778 | graf |
IF OBCHODU | - | - | - | 1 200.00 | 1 225.00 | 831 002 | graf |
MANHATTAN IF | - | - | - | 1 033.00 | 1 075.00 | 36 165 | graf |
SG - INDUSTRY | - | - | - | 9.00 | 12.00 | 63 340 | graf |
INTERHOTEL OLYMPIK | - | - | - | 480.00 | 508.00 | 23 717 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 411.00 | 505.00 | 20 369 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 811.00 | 27 246 | graf |
SČ ARMATURKA | - | - | - | 119.00 | 165.00 | 9 270 | graf |
SFINX | - | - | - | 300.00 | 300.00 | 0 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
SILON | - | - | - | 391.00 | 441.00 | 28 182 | graf |
SUBTERRA | - | - | - | 866.00 | 983.00 | 339 903 | graf |
STAROROL.PORCELÁN | - | - | - | 171.00 | 230.00 | 18 616 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 28.00 | 4 940 | graf |
STAVOSTROJ | - | - | - | 258.00 | 259.00 | 63 251 | graf |
STROJPLAST | - | - | - | 34.00 | 34.00 | 0 | graf |
TONAK | - | - | - | 24.00 | 29.00 | 29 082 | graf |
TRANZA | - | - | - | 121.00 | 136.00 | 11 355 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 140.00 | 1 832 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 152.00 | 18 603 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 329.00 | 189 750 | graf |
VHOS | - | - | - | 773.00 | 873.00 | 21 836 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 545.00 | 7 702 | graf |
VÍNO MIKULOV | - | - | - | 870.00 | 905.00 | 26 080 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 590 011 | graf |
VLNAP | - | - | - | 46.00 | 51.00 | 37 429 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 165.00 | 170.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 243.00 | 280.00 | 124 132 | graf |
CHEVAK CHEB | - | - | - | 167.00 | 201.00 | 9 178 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 209.00 | 119 197 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 155.00 | 175.00 | 16 977 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 195.00 | 235.00 | 5 390 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 205.00 | 648 068 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 195.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 342.00 | 390.00 | 5 198 | graf |
VULKAN | - | - | - | 280.00 | 347.00 | 21 883 | graf |
RAAB KARCH.STAVIVA | - | - | - | 90.00 | 94.00 | 124 822 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 455.00 | 46 620 | graf |
SELGEN | - | - | - | 283.00 | 285.00 | 5 655 | graf |
PRIOR ČR | - | - | - | 137.00 | 159.00 | 3 020 | graf |
ODKOLEK | - | - | - | 481.00 | 570.00 | 16 785 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 105.00 | 71 954 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 820.00 | 890.00 | 10 076 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 130.00 | 24 809 | graf |
POŠT.TISK.CENIN | - | - | - | 1 851.00 | 2 254.00 | 88 316 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 160.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 12 635 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 200.00 | 2 750.00 | 53 961 | graf |
OSTROJ | - | - | - | 150.00 | 175.00 | 553 646 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 71.00 | 46 032 | graf |
PANKRÁC | - | - | - | 870.00 | 940.00 | 103 100 | graf |
PANKRÁC | - | - | - | 1 500.00 | 1 652.00 | 41 992 | graf |
MILETA | - | - | - | 81.00 | 90.00 | 76 894 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 38 148 | graf |
MOTOKOV INTER. | - | - | - | 301.00 | 444.00 | 17 061 | graf |
MOTORPAL | - | - | - | 245.00 | 300.00 | 193 830 | graf |
MSA | - | - | - | 203.00 | 252.00 | 58 883 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?