ARCELORMITTAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ARCELORMITTAL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.05.2004 | 720.00 |
První kotace | 01.03.1995 | 518.00 |
Minimální cena | 29.01.2002 | 15.94 |
Maximální cena | 20.02.2004 | 808.00 |
Celkový objem | 1 338 536 978.24 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.07.2010 | 4 115.00 |
První kotace | 28.03.1995 | 331.00 |
Minimální cena | 15.10.2001 | 18.10 |
Maximální cena | 29.10.2007 | 6 735.00 |
Celkový objem | 1 927 999 619.70 |
ARCELORMITTAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200404 | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
200405 | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
199904 | 134.00 | 167.00 | 5 850 330 | 138.00 | 172.00 | 111 336 331 | graf |
200403 | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
200106 | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
200708 | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
201006 | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
200807 | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
200711 | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
199905 | 157.00 | 171.00 | 3 737 768 | 154.00 | 174.00 | 32 897 827 | graf |
200402 | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
200508 | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
200309 | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
199609 | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
201007 | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
200801 | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
200707 | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
201005 | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
200709 | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
200706 | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
200810 | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
200601 | - | - | - | 2 550.00 | 2 800.00 | 20 186 860 | graf |
199702 | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
200401 | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
199903 | 78.00 | 126.00 | 5 518 840 | 75.00 | 121.00 | 16 957 729 | graf |
200308 | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
200311 | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
200809 | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
200509 | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
200607 | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
199901 | 119.00 | 137.00 | 3 591 843 | 114.00 | 136.00 | 15 425 056 | graf |
200603 | - | - | - | 2 401.00 | 2 760.00 | 13 869 056 | graf |
200511 | - | - | - | 2 515.00 | 2 799.00 | 13 841 458 | graf |
200710 | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
200306 | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
200804 | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
200609 | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
200307 | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
200605 | - | - | - | 2 128.00 | 2 450.00 | 11 193 369 | graf |
200612 | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
200606 | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
200701 | - | - | - | 3 055.00 | 3 225.00 | 11 022 835 | graf |
199608 | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
200510 | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
200802 | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
200909 | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
200705 | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
200805 | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
200312 | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
200806 | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
201002 | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
201004 | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
199603 | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
200905 | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
199812 | 125.00 | 184.00 | 2 091 113 | 126.00 | 175.00 | 9 249 066 | graf |
200702 | - | - | - | 3 150.00 | 3 385.00 | 8 987 134 | graf |
200611 | - | - | - | 2 810.00 | 2 950.00 | 8 937 092 | graf |
200712 | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
200602 | - | - | - | 2 615.00 | 2 763.00 | 8 897 125 | graf |
199703 | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
200703 | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
200808 | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
200910 | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
200911 | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
199610 | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
199604 | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
201001 | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
200610 | - | - | - | 2 582.00 | 2 900.00 | 7 840 365 | graf |
199605 | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
200803 | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
200604 | - | - | - | 2 456.00 | 2 550.00 | 7 384 451 | graf |
199602 | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
200908 | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
200305 | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
199902 | 91.00 | 115.00 | 2 732 771 | 92.00 | 116.00 | 6 577 282 | graf |
200310 | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
200811 | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
201003 | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
199803 | 393.00 | 417.00 | 7 379 066 | 376.00 | 409.00 | 6 285 700 | graf |
200906 | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
200512 | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
200704 | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
199701 | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
199607 | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
199611 | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
199510 | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
199704 | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
199606 | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
200902 | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
199710 | 442.00 | 473.00 | 13 294 260 | 421.00 | 467.00 | 4 637 952 | graf |
200904 | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
200912 | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
199511 | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
199709 | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
199804 | 368.00 | 403.00 | 8 557 162 | 335.00 | 393.00 | 4 153 480 | graf |
199509 | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
200304 | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
199508 | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
199612 | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
199711 | 395.00 | 469.00 | 7 433 025 | 380.00 | 440.00 | 3 770 400 | graf |
199705 | 409.00 | 500.00 | 10 868 629 | 395.00 | 476.00 | 3 462 466 | graf |
199912 | 92.00 | 106.00 | 432 957 | 91.00 | 103.00 | 3 216 504 | graf |
200112 | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
200903 | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
199805 | 325.00 | 376.00 | 8 010 737 | 301.00 | 371.00 | 2 844 808 | graf |
200608 | - | - | - | 2 360.00 | 2 520.00 | 2 786 726 | graf |
200907 | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
200812 | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
199707 | 409.00 | 455.00 | 7 416 114 | 411.00 | 474.00 | 2 717 966 | graf |
200201 | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
199712 | 405.00 | 459.00 | 10 823 336 | 379.00 | 442.00 | 2 656 830 | graf |
199504 | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
199708 | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
199811 | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
199802 | 400.00 | 420.00 | 3 804 380 | 372.00 | 411.00 | 2 484 724 | graf |
199807 | 295.00 | 337.00 | 5 437 722 | 290.00 | 335.00 | 2 475 488 | graf |
199601 | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
199706 | 411.00 | 462.00 | 6 577 438 | 387.00 | 465.00 | 2 358 176 | graf |
199906 | 160.00 | 181.00 | 2 898 566 | 150.00 | 180.00 | 2 290 379 | graf |
199806 | 241.00 | 318.00 | 2 596 341 | 226.00 | 307.00 | 2 175 226 | graf |
200006 | 63.00 | 85.00 | 2 502 852 | 62.00 | 86.00 | 2 110 873 | graf |
199506 | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
200004 | 91.00 | 115.00 | 3 014 604 | 87.00 | 106.00 | 2 066 175 | graf |
199505 | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
199512 | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
199810 | 159.00 | 214.00 | 2 147 330 | 153.00 | 209.00 | 1 965 828 | graf |
200901 | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
199909 | 138.00 | 158.00 | 1 604 132 | 132.00 | 151.00 | 1 905 849 | graf |
199801 | 405.00 | 433.00 | 4 122 062 | 383.00 | 426.00 | 1 874 355 | graf |
200301 | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
199910 | 135.00 | 152.00 | 1 133 543 | 128.00 | 150.00 | 1 774 041 | graf |
199907 | 149.00 | 170.00 | 485 078 | 146.00 | 164.00 | 1 679 295 | graf |
199908 | 145.00 | 166.00 | 870 012 | 144.00 | 163.00 | 1 603 638 | graf |
200002 | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
200003 | 81.00 | 96.00 | 1 008 199 | 78.00 | 95.00 | 1 552 921 | graf |
200009 | 81.00 | 90.00 | 695 921 | 79.00 | 92.00 | 1 528 948 | graf |
200212 | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
199808 | 241.00 | 304.00 | 2 911 472 | 251.00 | 305.00 | 1 418 708 | graf |
200303 | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
200302 | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
200001 | 90.00 | 111.00 | 745 674 | 95.00 | 110.00 | 1 373 267 | graf |
200211 | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
199507 | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
200206 | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
199911 | 106.00 | 136.00 | 1 114 639 | 96.00 | 131.00 | 1 134 840 | graf |
200005 | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
199809 | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
200209 | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
200210 | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
200008 | 68.00 | 89.00 | 662 753 | 63.00 | 90.00 | 868 601 | graf |
200011 | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
200101 | 61.00 | 84.00 | 408 869 | 63.00 | 87.00 | 816 193 | graf |
200104 | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
200105 | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
200208 | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
200102 | 68.00 | 79.00 | 25 774 | 65.00 | 82.00 | 576 873 | graf |
200010 | 77.00 | 82.00 | 273 180 | 75.00 | 86.00 | 533 612 | graf |
199503 | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
200103 | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
200111 | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
200012 | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
200007 | 61.00 | 70.00 | 737 532 | 53.00 | 69.00 | 372 298 | graf |
200205 | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
200204 | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
200202 | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
200207 | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
200107 | 36.00 | 43.00 | 41 965 | 36.00 | 44.00 | 175 176 | graf |
200108 | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
200203 | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
200110 | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
200109 | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?