ARCELORMITTAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ARCELORMITTAL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.05.2004 | 720.00 |
První kotace | 01.03.1995 | 518.00 |
Minimální cena | 29.01.2002 | 15.94 |
Maximální cena | 20.02.2004 | 808.00 |
Celkový objem | 1 338 536 978.24 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.07.2010 | 4 115.00 |
První kotace | 28.03.1995 | 331.00 |
Minimální cena | 15.10.2001 | 18.10 |
Maximální cena | 29.10.2007 | 6 735.00 |
Celkový objem | 1 927 999 619.70 |
ARCELORMITTAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200710 | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
200712 | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
200802 | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
200806 | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
200803 | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
200805 | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
200804 | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
200711 | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
200801 | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
200709 | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
200708 | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
200807 | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
200707 | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
200808 | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
200809 | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
201006 | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
201007 | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
201004 | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
200706 | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
201003 | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
201005 | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
201002 | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
200705 | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
200704 | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
200703 | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
200702 | - | - | - | 3 150.00 | 3 385.00 | 8 987 134 | graf |
201001 | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
200701 | - | - | - | 3 055.00 | 3 225.00 | 11 022 835 | graf |
200910 | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
200912 | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
200911 | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
200612 | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
200611 | - | - | - | 2 810.00 | 2 950.00 | 8 937 092 | graf |
200810 | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
200602 | - | - | - | 2 615.00 | 2 763.00 | 8 897 125 | graf |
200610 | - | - | - | 2 582.00 | 2 900.00 | 7 840 365 | graf |
200601 | - | - | - | 2 550.00 | 2 800.00 | 20 186 860 | graf |
200512 | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
200511 | - | - | - | 2 515.00 | 2 799.00 | 13 841 458 | graf |
200604 | - | - | - | 2 456.00 | 2 550.00 | 7 384 451 | graf |
200603 | - | - | - | 2 401.00 | 2 760.00 | 13 869 056 | graf |
200510 | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
200608 | - | - | - | 2 360.00 | 2 520.00 | 2 786 726 | graf |
200607 | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
200609 | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
200909 | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
200811 | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
200901 | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
200908 | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
200605 | - | - | - | 2 128.00 | 2 450.00 | 11 193 369 | graf |
200509 | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
200606 | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
200812 | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
200907 | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
200906 | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
200508 | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
200905 | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
200904 | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
200902 | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
200903 | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
200405 | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
200402 | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
200404 | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
200403 | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
199702 | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
199703 | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
200401 | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
199704 | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
199609 | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
200312 | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
199701 | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
199709 | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
199710 | 442.00 | 473.00 | 13 294 260 | 421.00 | 467.00 | 4 637 952 | graf |
199708 | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
199707 | 409.00 | 455.00 | 7 416 114 | 411.00 | 474.00 | 2 717 966 | graf |
199612 | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
199610 | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
199705 | 409.00 | 500.00 | 10 868 629 | 395.00 | 476.00 | 3 462 466 | graf |
199706 | 411.00 | 462.00 | 6 577 438 | 387.00 | 465.00 | 2 358 176 | graf |
199801 | 405.00 | 433.00 | 4 122 062 | 383.00 | 426.00 | 1 874 355 | graf |
199711 | 395.00 | 469.00 | 7 433 025 | 380.00 | 440.00 | 3 770 400 | graf |
199712 | 405.00 | 459.00 | 10 823 336 | 379.00 | 442.00 | 2 656 830 | graf |
199803 | 393.00 | 417.00 | 7 379 066 | 376.00 | 409.00 | 6 285 700 | graf |
199802 | 400.00 | 420.00 | 3 804 380 | 372.00 | 411.00 | 2 484 724 | graf |
200311 | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
199608 | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
199603 | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
199611 | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
199605 | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
199604 | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
199606 | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
199804 | 368.00 | 403.00 | 8 557 162 | 335.00 | 393.00 | 4 153 480 | graf |
199607 | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
200310 | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
199503 | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
200309 | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
199510 | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
199805 | 325.00 | 376.00 | 8 010 737 | 301.00 | 371.00 | 2 844 808 | graf |
199509 | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
199807 | 295.00 | 337.00 | 5 437 722 | 290.00 | 335.00 | 2 475 488 | graf |
199602 | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
199504 | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
199601 | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
199512 | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
199808 | 241.00 | 304.00 | 2 911 472 | 251.00 | 305.00 | 1 418 708 | graf |
199505 | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
199511 | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
199809 | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
200308 | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
199806 | 241.00 | 318.00 | 2 596 341 | 226.00 | 307.00 | 2 175 226 | graf |
199508 | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
199507 | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
199506 | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
199811 | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
200307 | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
199905 | 157.00 | 171.00 | 3 737 768 | 154.00 | 174.00 | 32 897 827 | graf |
199810 | 159.00 | 214.00 | 2 147 330 | 153.00 | 209.00 | 1 965 828 | graf |
199906 | 160.00 | 181.00 | 2 898 566 | 150.00 | 180.00 | 2 290 379 | graf |
199907 | 149.00 | 170.00 | 485 078 | 146.00 | 164.00 | 1 679 295 | graf |
199908 | 145.00 | 166.00 | 870 012 | 144.00 | 163.00 | 1 603 638 | graf |
200306 | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
199904 | 134.00 | 167.00 | 5 850 330 | 138.00 | 172.00 | 111 336 331 | graf |
199909 | 138.00 | 158.00 | 1 604 132 | 132.00 | 151.00 | 1 905 849 | graf |
199910 | 135.00 | 152.00 | 1 133 543 | 128.00 | 150.00 | 1 774 041 | graf |
199812 | 125.00 | 184.00 | 2 091 113 | 126.00 | 175.00 | 9 249 066 | graf |
199901 | 119.00 | 137.00 | 3 591 843 | 114.00 | 136.00 | 15 425 056 | graf |
200305 | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
199911 | 106.00 | 136.00 | 1 114 639 | 96.00 | 131.00 | 1 134 840 | graf |
200002 | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
200001 | 90.00 | 111.00 | 745 674 | 95.00 | 110.00 | 1 373 267 | graf |
199902 | 91.00 | 115.00 | 2 732 771 | 92.00 | 116.00 | 6 577 282 | graf |
199912 | 92.00 | 106.00 | 432 957 | 91.00 | 103.00 | 3 216 504 | graf |
200004 | 91.00 | 115.00 | 3 014 604 | 87.00 | 106.00 | 2 066 175 | graf |
200304 | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
200303 | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
200302 | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
200301 | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
200009 | 81.00 | 90.00 | 695 921 | 79.00 | 92.00 | 1 528 948 | graf |
200003 | 81.00 | 96.00 | 1 008 199 | 78.00 | 95.00 | 1 552 921 | graf |
200010 | 77.00 | 82.00 | 273 180 | 75.00 | 86.00 | 533 612 | graf |
199903 | 78.00 | 126.00 | 5 518 840 | 75.00 | 121.00 | 16 957 729 | graf |
200005 | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
200212 | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
200102 | 68.00 | 79.00 | 25 774 | 65.00 | 82.00 | 576 873 | graf |
200011 | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
200101 | 61.00 | 84.00 | 408 869 | 63.00 | 87.00 | 816 193 | graf |
200008 | 68.00 | 89.00 | 662 753 | 63.00 | 90.00 | 868 601 | graf |
200006 | 63.00 | 85.00 | 2 502 852 | 62.00 | 86.00 | 2 110 873 | graf |
200012 | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
200211 | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
200210 | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
200103 | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
200007 | 61.00 | 70.00 | 737 532 | 53.00 | 69.00 | 372 298 | graf |
200104 | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
200206 | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
200209 | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
200208 | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
200207 | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
200105 | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
200106 | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
200107 | 36.00 | 43.00 | 41 965 | 36.00 | 44.00 | 175 176 | graf |
200205 | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
200204 | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
200108 | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
200203 | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
200109 | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
200202 | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
200112 | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
200111 | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
200201 | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
200110 | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?