ARCELORMITTAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ARCELORMITTAL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.05.2004 | 720.00 |
První kotace | 01.03.1995 | 518.00 |
Minimální cena | 29.01.2002 | 15.94 |
Maximální cena | 20.02.2004 | 808.00 |
Celkový objem | 1 338 536 978.24 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.07.2010 | 4 115.00 |
První kotace | 28.03.1995 | 331.00 |
Minimální cena | 15.10.2001 | 18.10 |
Maximální cena | 29.10.2007 | 6 735.00 |
Celkový objem | 1 927 999 619.70 |
ARCELORMITTAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200405 | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
200402 | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
200404 | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
200403 | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
199702 | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
199703 | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
200401 | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
199704 | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
199609 | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
200312 | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
199701 | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
199710 | 442.00 | 473.00 | 13 294 260 | 421.00 | 467.00 | 4 637 952 | graf |
199709 | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
199612 | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
199708 | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
199706 | 411.00 | 462.00 | 6 577 438 | 387.00 | 465.00 | 2 358 176 | graf |
199705 | 409.00 | 500.00 | 10 868 629 | 395.00 | 476.00 | 3 462 466 | graf |
199707 | 409.00 | 455.00 | 7 416 114 | 411.00 | 474.00 | 2 717 966 | graf |
199610 | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
199801 | 405.00 | 433.00 | 4 122 062 | 383.00 | 426.00 | 1 874 355 | graf |
199712 | 405.00 | 459.00 | 10 823 336 | 379.00 | 442.00 | 2 656 830 | graf |
199802 | 400.00 | 420.00 | 3 804 380 | 372.00 | 411.00 | 2 484 724 | graf |
199711 | 395.00 | 469.00 | 7 433 025 | 380.00 | 440.00 | 3 770 400 | graf |
199803 | 393.00 | 417.00 | 7 379 066 | 376.00 | 409.00 | 6 285 700 | graf |
199804 | 368.00 | 403.00 | 8 557 162 | 335.00 | 393.00 | 4 153 480 | graf |
199608 | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
200311 | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
199611 | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
199605 | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
199603 | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
199607 | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
199604 | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
199503 | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
199606 | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
199805 | 325.00 | 376.00 | 8 010 737 | 301.00 | 371.00 | 2 844 808 | graf |
200309 | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
200310 | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
199602 | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
199509 | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
199510 | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
199504 | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
199807 | 295.00 | 337.00 | 5 437 722 | 290.00 | 335.00 | 2 475 488 | graf |
199601 | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
199512 | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
199511 | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
199505 | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
199806 | 241.00 | 318.00 | 2 596 341 | 226.00 | 307.00 | 2 175 226 | graf |
199808 | 241.00 | 304.00 | 2 911 472 | 251.00 | 305.00 | 1 418 708 | graf |
199809 | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
200308 | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
199508 | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
199507 | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
199506 | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
199811 | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
199906 | 160.00 | 181.00 | 2 898 566 | 150.00 | 180.00 | 2 290 379 | graf |
199810 | 159.00 | 214.00 | 2 147 330 | 153.00 | 209.00 | 1 965 828 | graf |
200307 | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
199905 | 157.00 | 171.00 | 3 737 768 | 154.00 | 174.00 | 32 897 827 | graf |
199907 | 149.00 | 170.00 | 485 078 | 146.00 | 164.00 | 1 679 295 | graf |
199908 | 145.00 | 166.00 | 870 012 | 144.00 | 163.00 | 1 603 638 | graf |
200306 | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
199909 | 138.00 | 158.00 | 1 604 132 | 132.00 | 151.00 | 1 905 849 | graf |
199910 | 135.00 | 152.00 | 1 133 543 | 128.00 | 150.00 | 1 774 041 | graf |
199904 | 134.00 | 167.00 | 5 850 330 | 138.00 | 172.00 | 111 336 331 | graf |
199812 | 125.00 | 184.00 | 2 091 113 | 126.00 | 175.00 | 9 249 066 | graf |
199901 | 119.00 | 137.00 | 3 591 843 | 114.00 | 136.00 | 15 425 056 | graf |
199911 | 106.00 | 136.00 | 1 114 639 | 96.00 | 131.00 | 1 134 840 | graf |
200305 | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
200002 | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
199912 | 92.00 | 106.00 | 432 957 | 91.00 | 103.00 | 3 216 504 | graf |
200004 | 91.00 | 115.00 | 3 014 604 | 87.00 | 106.00 | 2 066 175 | graf |
199902 | 91.00 | 115.00 | 2 732 771 | 92.00 | 116.00 | 6 577 282 | graf |
200001 | 90.00 | 111.00 | 745 674 | 95.00 | 110.00 | 1 373 267 | graf |
200304 | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
200303 | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
200003 | 81.00 | 96.00 | 1 008 199 | 78.00 | 95.00 | 1 552 921 | graf |
200009 | 81.00 | 90.00 | 695 921 | 79.00 | 92.00 | 1 528 948 | graf |
200302 | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
199903 | 78.00 | 126.00 | 5 518 840 | 75.00 | 121.00 | 16 957 729 | graf |
200010 | 77.00 | 82.00 | 273 180 | 75.00 | 86.00 | 533 612 | graf |
200005 | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
200301 | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
200212 | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
200211 | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
200210 | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
200102 | 68.00 | 79.00 | 25 774 | 65.00 | 82.00 | 576 873 | graf |
200008 | 68.00 | 89.00 | 662 753 | 63.00 | 90.00 | 868 601 | graf |
200006 | 63.00 | 85.00 | 2 502 852 | 62.00 | 86.00 | 2 110 873 | graf |
200011 | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
200101 | 61.00 | 84.00 | 408 869 | 63.00 | 87.00 | 816 193 | graf |
200007 | 61.00 | 70.00 | 737 532 | 53.00 | 69.00 | 372 298 | graf |
200103 | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
200012 | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
200104 | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
200206 | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
200208 | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
200207 | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
200209 | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
200106 | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
200105 | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
200107 | 36.00 | 43.00 | 41 965 | 36.00 | 44.00 | 175 176 | graf |
200205 | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
200204 | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
200203 | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
200108 | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
200109 | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
200112 | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
200111 | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
200110 | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
200202 | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
200201 | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
201007 | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
201006 | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
201005 | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
201004 | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
201003 | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
201002 | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
201001 | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
200912 | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
200911 | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
200910 | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
200909 | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
200908 | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
200907 | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
200906 | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
200905 | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
200904 | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
200903 | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
200902 | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
200901 | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
200812 | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
200811 | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
200810 | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
200809 | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
200808 | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
200807 | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
200806 | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
200805 | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
200804 | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
200803 | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
200802 | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
200801 | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
200712 | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
200711 | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
200710 | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
200709 | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
200708 | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
200707 | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
200706 | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
200705 | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
200704 | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
200703 | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
200702 | - | - | - | 3 150.00 | 3 385.00 | 8 987 134 | graf |
200701 | - | - | - | 3 055.00 | 3 225.00 | 11 022 835 | graf |
200612 | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
200611 | - | - | - | 2 810.00 | 2 950.00 | 8 937 092 | graf |
200610 | - | - | - | 2 582.00 | 2 900.00 | 7 840 365 | graf |
200609 | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
200608 | - | - | - | 2 360.00 | 2 520.00 | 2 786 726 | graf |
200607 | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
200606 | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
200605 | - | - | - | 2 128.00 | 2 450.00 | 11 193 369 | graf |
200604 | - | - | - | 2 456.00 | 2 550.00 | 7 384 451 | graf |
200603 | - | - | - | 2 401.00 | 2 760.00 | 13 869 056 | graf |
200602 | - | - | - | 2 615.00 | 2 763.00 | 8 897 125 | graf |
200601 | - | - | - | 2 550.00 | 2 800.00 | 20 186 860 | graf |
200512 | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
200511 | - | - | - | 2 515.00 | 2 799.00 | 13 841 458 | graf |
200510 | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
200509 | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
200508 | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?