ARCELORMITTAL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ARCELORMITTAL
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.05.2004 | 720.00 |
První kotace | 01.03.1995 | 518.00 |
Minimální cena | 29.01.2002 | 15.94 |
Maximální cena | 20.02.2004 | 808.00 |
Celkový objem | 1 338 536 978.24 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 16.07.2010 | 4 115.00 |
První kotace | 28.03.1995 | 331.00 |
Minimální cena | 15.10.2001 | 18.10 |
Maximální cena | 29.10.2007 | 6 735.00 |
Celkový objem | 1 927 999 619.70 |
ARCELORMITTAL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200710 | - | - | - | 6 335.00 | 6 735.00 | 13 544 360 | graf |
200708 | - | - | - | 5 570.00 | 6 722.00 | 43 327 876 | graf |
200711 | - | - | - | 5 952.00 | 6 675.00 | 32 953 730 | graf |
200801 | - | - | - | 5 819.00 | 6 590.00 | 24 487 678 | graf |
200709 | - | - | - | 5 780.00 | 6 470.00 | 23 283 656 | graf |
200712 | - | - | - | 6 152.00 | 6 450.00 | 8 917 810 | graf |
200802 | - | - | - | 6 107.00 | 6 450.00 | 10 821 746 | graf |
200806 | - | - | - | 6 105.00 | 6 450.00 | 10 321 631 | graf |
200803 | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
200807 | - | - | - | 5 350.00 | 6 370.00 | 37 139 291 | graf |
200805 | - | - | - | 6 000.00 | 6 265.00 | 10 588 009 | graf |
200804 | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
200707 | - | - | - | 4 800.00 | 5 835.00 | 23 928 089 | graf |
200808 | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
200809 | - | - | - | 4 444.00 | 5 261.00 | 16 044 795 | graf |
200706 | - | - | - | 3 844.00 | 4 907.00 | 22 916 780 | graf |
201004 | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
200810 | - | - | - | 2 650.00 | 4 425.00 | 20 582 516 | graf |
201005 | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
201006 | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
201007 | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
200705 | - | - | - | 3 690.00 | 4 039.00 | 10 777 625 | graf |
201003 | - | - | - | 3 790.00 | 3 950.00 | 6 362 300 | graf |
201002 | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
200704 | - | - | - | 3 500.00 | 3 740.00 | 6 161 764 | graf |
201001 | - | - | - | 3 059.00 | 3 648.00 | 7 880 267 | graf |
200703 | - | - | - | 3 240.00 | 3 590.00 | 8 709 712 | graf |
200702 | - | - | - | 3 150.00 | 3 385.00 | 8 987 134 | graf |
200909 | - | - | - | 2 163.00 | 3 365.00 | 10 801 500 | graf |
200910 | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
200811 | - | - | - | 2 150.00 | 3 295.00 | 6 422 770 | graf |
200701 | - | - | - | 3 055.00 | 3 225.00 | 11 022 835 | graf |
200612 | - | - | - | 2 850.00 | 3 184.00 | 11 046 956 | graf |
200912 | - | - | - | 2 920.00 | 3 150.00 | 4 455 996 | graf |
200911 | - | - | - | 2 900.00 | 3 136.00 | 8 116 241 | graf |
200611 | - | - | - | 2 810.00 | 2 950.00 | 8 937 092 | graf |
200610 | - | - | - | 2 582.00 | 2 900.00 | 7 840 365 | graf |
200905 | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
200601 | - | - | - | 2 550.00 | 2 800.00 | 20 186 860 | graf |
200511 | - | - | - | 2 515.00 | 2 799.00 | 13 841 458 | graf |
200508 | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
200602 | - | - | - | 2 615.00 | 2 763.00 | 8 897 125 | graf |
200603 | - | - | - | 2 401.00 | 2 760.00 | 13 869 056 | graf |
200510 | - | - | - | 2 401.00 | 2 720.00 | 10 842 526 | graf |
200901 | - | - | - | 2 150.00 | 2 688.00 | 1 940 971 | graf |
200609 | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
200812 | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
200512 | - | - | - | 2 530.00 | 2 649.00 | 6 179 046 | graf |
200607 | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
200604 | - | - | - | 2 456.00 | 2 550.00 | 7 384 451 | graf |
200608 | - | - | - | 2 360.00 | 2 520.00 | 2 786 726 | graf |
200906 | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
200606 | - | - | - | 2 000.00 | 2 488.00 | 11 040 332 | graf |
200605 | - | - | - | 2 128.00 | 2 450.00 | 11 193 369 | graf |
200509 | - | - | - | 2 015.00 | 2 380.00 | 16 017 480 | graf |
200902 | - | - | - | 1 525.00 | 2 325.00 | 4 716 992 | graf |
200908 | - | - | - | 2 140.00 | 2 238.00 | 7 195 343 | graf |
200907 | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
200903 | - | - | - | 1 485.00 | 1 795.00 | 2 857 010 | graf |
200904 | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
200402 | 625.00 | 808.00 | 68 113 146 | 620.00 | 800.00 | 30 821 074 | graf |
200403 | 587.00 | 800.00 | 43 389 504 | 571.00 | 783.00 | 53 306 511 | graf |
200405 | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
200404 | 610.00 | 669.00 | 69 053 174 | 605.00 | 654.00 | 259 464 694 | graf |
199703 | 512.00 | 597.00 | 23 212 506 | 507.00 | 615.00 | 8 728 261 | graf |
199702 | 519.00 | 609.00 | 61 821 634 | 520.00 | 598.00 | 17 766 505 | graf |
200401 | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
199609 | 468.00 | 614.00 | 77 585 958 | 453.00 | 585.00 | 29 269 888 | graf |
200311 | 365.00 | 550.00 | 171 850 364 | 360.00 | 536.00 | 16 298 149 | graf |
199704 | 478.00 | 539.00 | 14 934 668 | 462.00 | 526.00 | 5 201 282 | graf |
199608 | 367.00 | 532.00 | 30 308 230 | 359.00 | 522.00 | 10 945 539 | graf |
199701 | 448.00 | 511.00 | 19 592 635 | 436.00 | 508.00 | 5 973 520 | graf |
200312 | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
199610 | 407.00 | 496.00 | 35 712 051 | 402.00 | 496.00 | 8 082 002 | graf |
199705 | 409.00 | 500.00 | 10 868 629 | 395.00 | 476.00 | 3 462 466 | graf |
199707 | 409.00 | 455.00 | 7 416 114 | 411.00 | 474.00 | 2 717 966 | graf |
199709 | 434.00 | 474.00 | 12 581 776 | 430.00 | 470.00 | 4 303 262 | graf |
199710 | 442.00 | 473.00 | 13 294 260 | 421.00 | 467.00 | 4 637 952 | graf |
199612 | 429.00 | 468.00 | 7 541 717 | 407.00 | 467.00 | 3 877 574 | graf |
199706 | 411.00 | 462.00 | 6 577 438 | 387.00 | 465.00 | 2 358 176 | graf |
199708 | 426.00 | 450.00 | 6 716 320 | 414.00 | 450.00 | 2 517 412 | graf |
199712 | 405.00 | 459.00 | 10 823 336 | 379.00 | 442.00 | 2 656 830 | graf |
199611 | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
199711 | 395.00 | 469.00 | 7 433 025 | 380.00 | 440.00 | 3 770 400 | graf |
199801 | 405.00 | 433.00 | 4 122 062 | 383.00 | 426.00 | 1 874 355 | graf |
199802 | 400.00 | 420.00 | 3 804 380 | 372.00 | 411.00 | 2 484 724 | graf |
199803 | 393.00 | 417.00 | 7 379 066 | 376.00 | 409.00 | 6 285 700 | graf |
199509 | 307.00 | 394.00 | 26 221 696 | 294.00 | 400.00 | 4 051 072 | graf |
199603 | 349.00 | 391.00 | 35 023 736 | 347.00 | 395.00 | 9 751 099 | graf |
199804 | 368.00 | 403.00 | 8 557 162 | 335.00 | 393.00 | 4 153 480 | graf |
199605 | 350.00 | 390.00 | 26 664 363 | 341.00 | 375.00 | 7 804 282 | graf |
199805 | 325.00 | 376.00 | 8 010 737 | 301.00 | 371.00 | 2 844 808 | graf |
199607 | 345.00 | 364.00 | 14 049 386 | 325.00 | 370.00 | 5 815 170 | graf |
199604 | 341.00 | 372.00 | 26 645 004 | 335.00 | 367.00 | 8 033 043 | graf |
200309 | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
199510 | 301.00 | 363.00 | 14 302 854 | 302.00 | 364.00 | 5 341 299 | graf |
200310 | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
199602 | 308.00 | 357.00 | 32 146 336 | 288.00 | 355.00 | 7 253 081 | graf |
199606 | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
199807 | 295.00 | 337.00 | 5 437 722 | 290.00 | 335.00 | 2 475 488 | graf |
199503 | 340.00 | 518.00 | 16 066 583 | 311.00 | 331.00 | 405 978 | graf |
199508 | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
199504 | 300.00 | 340.00 | 9 273 421 | 287.00 | 324.00 | 2 639 660 | graf |
199806 | 241.00 | 318.00 | 2 596 341 | 226.00 | 307.00 | 2 175 226 | graf |
199511 | 249.00 | 316.00 | 10 364 081 | 238.00 | 306.00 | 4 398 244 | graf |
199512 | 274.00 | 308.00 | 6 394 117 | 265.00 | 305.00 | 1 984 524 | graf |
199808 | 241.00 | 304.00 | 2 911 472 | 251.00 | 305.00 | 1 418 708 | graf |
199601 | 280.00 | 306.00 | 11 737 869 | 267.00 | 302.00 | 2 416 139 | graf |
199505 | 246.00 | 300.00 | 8 811 160 | 243.00 | 295.00 | 2 051 798 | graf |
200308 | 234.00 | 313.00 | 30 665 687 | 230.00 | 292.00 | 16 885 797 | graf |
199809 | 234.00 | 262.00 | 1 843 999 | 230.00 | 260.00 | 1 004 973 | graf |
199506 | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
200307 | 158.00 | 238.00 | 18 669 473 | 158.00 | 235.00 | 11 536 386 | graf |
199507 | 202.00 | 220.00 | 2 737 691 | 194.00 | 226.00 | 1 250 092 | graf |
199810 | 159.00 | 214.00 | 2 147 330 | 153.00 | 209.00 | 1 965 828 | graf |
199811 | 175.00 | 204.00 | 1 298 168 | 174.00 | 190.00 | 2 502 353 | graf |
199906 | 160.00 | 181.00 | 2 898 566 | 150.00 | 180.00 | 2 290 379 | graf |
199812 | 125.00 | 184.00 | 2 091 113 | 126.00 | 175.00 | 9 249 066 | graf |
200306 | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
199905 | 157.00 | 171.00 | 3 737 768 | 154.00 | 174.00 | 32 897 827 | graf |
199904 | 134.00 | 167.00 | 5 850 330 | 138.00 | 172.00 | 111 336 331 | graf |
199907 | 149.00 | 170.00 | 485 078 | 146.00 | 164.00 | 1 679 295 | graf |
199908 | 145.00 | 166.00 | 870 012 | 144.00 | 163.00 | 1 603 638 | graf |
199909 | 138.00 | 158.00 | 1 604 132 | 132.00 | 151.00 | 1 905 849 | graf |
199910 | 135.00 | 152.00 | 1 133 543 | 128.00 | 150.00 | 1 774 041 | graf |
200305 | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
199901 | 119.00 | 137.00 | 3 591 843 | 114.00 | 136.00 | 15 425 056 | graf |
199911 | 106.00 | 136.00 | 1 114 639 | 96.00 | 131.00 | 1 134 840 | graf |
199903 | 78.00 | 126.00 | 5 518 840 | 75.00 | 121.00 | 16 957 729 | graf |
199902 | 91.00 | 115.00 | 2 732 771 | 92.00 | 116.00 | 6 577 282 | graf |
200001 | 90.00 | 111.00 | 745 674 | 95.00 | 110.00 | 1 373 267 | graf |
200005 | 76.00 | 105.00 | 1 336 878 | 73.00 | 108.00 | 1 118 967 | graf |
200304 | 85.00 | 105.00 | 5 159 704 | 87.00 | 108.00 | 4 045 273 | graf |
200004 | 91.00 | 115.00 | 3 014 604 | 87.00 | 106.00 | 2 066 175 | graf |
200002 | 97.00 | 105.00 | 875 657 | 95.00 | 104.00 | 1 583 240 | graf |
199912 | 92.00 | 106.00 | 432 957 | 91.00 | 103.00 | 3 216 504 | graf |
200003 | 81.00 | 96.00 | 1 008 199 | 78.00 | 95.00 | 1 552 921 | graf |
200301 | 76.00 | 99.00 | 62 028 | 80.00 | 95.00 | 1 801 733 | graf |
200009 | 81.00 | 90.00 | 695 921 | 79.00 | 92.00 | 1 528 948 | graf |
200302 | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
200303 | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
200008 | 68.00 | 89.00 | 662 753 | 63.00 | 90.00 | 868 601 | graf |
200212 | 72.00 | 85.00 | 116 375 | 71.00 | 89.00 | 1 524 778 | graf |
200101 | 61.00 | 84.00 | 408 869 | 63.00 | 87.00 | 816 193 | graf |
200010 | 77.00 | 82.00 | 273 180 | 75.00 | 86.00 | 533 612 | graf |
200006 | 63.00 | 85.00 | 2 502 852 | 62.00 | 86.00 | 2 110 873 | graf |
200011 | 63.00 | 78.00 | 242 922 | 64.00 | 83.00 | 837 049 | graf |
200102 | 68.00 | 79.00 | 25 774 | 65.00 | 82.00 | 576 873 | graf |
200210 | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
200211 | 70.00 | 70.00 | 140 000 | 60.00 | 75.00 | 1 363 649 | graf |
200012 | 57.00 | 79.00 | 237 895 | 61.00 | 74.00 | 376 661 | graf |
200206 | 50.00 | 70.00 | 72 528 | 49.00 | 73.00 | 1 196 213 | graf |
200103 | 60.00 | 72.00 | 463 382 | 55.00 | 70.00 | 404 566 | graf |
200007 | 61.00 | 70.00 | 737 532 | 53.00 | 69.00 | 372 298 | graf |
200209 | 44.00 | 65.00 | 189 829 | 49.00 | 69.00 | 977 365 | graf |
200208 | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
200104 | 50.00 | 60.00 | 101 179 | 52.00 | 65.00 | 665 131 | graf |
200205 | 36.00 | 46.00 | 380 | 36.00 | 61.00 | 313 557 | graf |
200207 | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
200105 | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
200106 | 40.00 | 41.00 | 6 642 | 38.00 | 46.00 | 51 569 170 | graf |
200107 | 36.00 | 43.00 | 41 965 | 36.00 | 44.00 | 175 176 | graf |
200204 | 30.00 | 40.00 | 22 122 | 29.00 | 42.00 | 304 799 | graf |
200109 | 23.00 | 107.00 | 32 437 | 23.00 | 38.00 | 98 487 | graf |
200203 | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
200202 | 18.00 | 39.00 | 134 632 | 22.00 | 37.00 | 253 914 | graf |
200108 | 28.00 | 36.00 | 3 746 | 29.00 | 36.00 | 159 519 | graf |
200112 | 23.00 | 34.00 | 29 327 | 22.00 | 33.00 | 2 875 625 | graf |
200110 | 21.00 | 23.00 | 1 009 | 18.00 | 28.00 | 124 528 | graf |
200201 | 16.00 | 26.00 | 8 481 | 21.00 | 27.00 | 2 701 005 | graf |
200111 | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, ARCELORMITTAL
Zpravodajství k akcii ARCELORMITTAL
ARCELORMITTAL, Liberty Ostrava a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ARCELORMITTAL, Liberty Ostrava a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?