Burza Praha souhrny dle akcií za měsíc 200411
Burza Praha souhrny dle akcií za měsíc 200411 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 95 308 444 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 375 138 372 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 139 150 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 93 657 328 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 260 448 630 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 370 755 556 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 16 988.00 | 18 400.00 | 2 368 516 | graf |
PHILIP MORRIS ČR A | 14 821.00 | 16 776.00 | 2 843 035 667 | 14 920.00 | 16 782.00 | 8 355 822 | graf |
ČESKÁ POJIŠŤOVNA | 14 600.00 | 15 800.00 | 21 773 217 | 14 290.00 | 15 900.00 | 2 192 442 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 615.00 | 10 700.00 | 743 150 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 300.00 | 10 600.00 | 31 800 | graf |
HZL ČMHB 6,85/05 | 105.00 | 105.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 25 614 234 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 273 280 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 132 334 844 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 204 545 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 103 649 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 572 158 340 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 110.00 | 79 667 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 577 483 413 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 322 112 618 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 117 788 005 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 215 878 910 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 106.00 | 1 001 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 104.00 | 2 412 384 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 3 469 015 889 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 105.00 | 107.00 | 184 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 112 709 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 3 573 612 785 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 191 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 855.00 | 10 080.00 | 488 600 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
HZL ČMHB 6,40/05 | 101.00 | 102.00 | 526 378 | 9 670.00 | 10 140.00 | 689 520 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 5 823.00 | 38 820 | graf |
ZČ ENERGETIKA | 4 861.00 | 5 200.00 | 26 000 | 5 001.00 | 5 400.00 | 113 462 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 785.00 | 5 010.00 | 0 | graf |
KDYNIUM | - | - | - | 4 200.00 | 4 425.00 | 0 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 4 005.00 | 4 006.00 | 20 028 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 800.00 | 4 300.00 | 49 000 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 711.00 | 3 840.00 | 1 247 736 | graf |
SM ENERGETIKA | 3 316.00 | 3 550.00 | 7 100 | 3 500.00 | 3 850.00 | 571 988 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 205.00 | 3 378.00 | 585 896 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
KOMERČNÍ BANKA | 3 102.00 | 3 365.00 | 14 235 302 851 | 3 110.00 | 3 335.00 | 19 727 713 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 200.00 | 927 911 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 000.00 | 3 200.00 | 12 400 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 17 100 | graf |
VČ ENERGETIKA | 2 516.00 | 2 532.00 | 10 124 | 2 840.00 | 3 235.00 | 143 921 | graf |
JM ENERGETIKA | 2 898.00 | 2 898.00 | 0 | 2 800.00 | 3 100.00 | 565 034 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 800.00 | 80 740 | graf |
METALIMEX | 2 415.00 | 2 555.00 | 53 665 | 2 520.00 | 2 700.00 | 245 099 | graf |
SČ ENERGETIKA | 2 500.00 | 2 650.00 | 173 900 | 2 400.00 | 2 562.00 | 196 931 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 340.00 | 2 521.00 | 70 468 | graf |
EUROVIA CS | 1 984.00 | 2 083.00 | 0 | 2 061.00 | 2 500.00 | 438 802 | graf |
STČ ENERGETICKÁ | 1 951.00 | 2 198.00 | 387 966 | 1 970.00 | 2 062.00 | 1 187 800 | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
POŠT.TISK.CENIN | - | - | - | 1 903.00 | 2 141.00 | 1 903 | graf |
UNITED ENERGY | 1 875.00 | 1 875.00 | 0 | 1 850.00 | 2 050.00 | 1 083 165 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 48 600 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 980.00 | 244 800 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 800.00 | 2 000.00 | 7 200 | graf |
TARMAC SEVEROKÁMEN | 1 227.00 | 1 227.00 | 0 | 1 616.00 | 1 723.00 | 181 952 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 550.00 | 1 567.00 | 75 016 | graf |
RMS MEZZANINE | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 550.00 | 684 830 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 495.00 | 1 500.00 | 65 806 | graf |
SEVEROČESKÉ DOLY | 1 500.00 | 1 580.00 | 4 015 848 | 1 490.00 | 1 594.00 | 1 969 886 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 456.00 | 1 725.00 | 47 817 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 600.00 | 540 556 | graf |
PSVS | - | - | - | 1 314.00 | 1 314.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 286.00 | 1 350.00 | 16 149 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 265.00 | 0 | graf |
TEPLÁRNA ÚSTÍ N.L. | 972.00 | 1 240.00 | 0 | 1 205.00 | 1 419.00 | 616 013 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 070.00 | 63 300 | 1 058.00 | 1 257.00 | 89 027 | graf |
SUBTERRA | - | - | - | 1 000.00 | 1 168.00 | 1 507 032 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SELGEN | - | - | - | 960.00 | 1 320.00 | 8 800 | graf |
VÍNO MIKULOV | - | - | - | 953.00 | 1 253.00 | 29 094 | graf |
MJM LITOVEL | - | - | - | 952.00 | 1 026.00 | 61 500 | graf |
BRISK TÁBOR | - | - | - | 901.00 | 950.00 | 16 707 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 864.00 | 968.00 | 71 720 | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 945.00 | 8 162 110 | 826.00 | 950.00 | 5 951 912 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 816.00 | 942.00 | 662 048 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 830.00 | 86 822 | graf |
JÄKL KARVINÁ | - | - | - | 795.00 | 943.00 | 137 348 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
SILON | - | - | - | 755.00 | 786.00 | 43 393 | graf |
PARAMO | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
LÁZNĚ TEPLICE V Č. | 663.00 | 750.00 | 4 150 | 733.00 | 827.00 | 217 140 | graf |
INTERHOTEL OLYMPIK | - | - | - | 728.00 | 801.00 | 92 904 | graf |
ENERGOAQUA | 773.00 | 773.00 | 0 | 725.00 | 803.00 | 29 156 | graf |
NKT CABLES | 740.00 | 740.00 | 9 620 | 725.00 | 738.00 | 118 790 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 650.00 | 7 800 | graf |
GUMOTEX | - | - | - | 601.00 | 688.00 | 17 055 | graf |
MEDICAMENTA | - | - | - | 506.00 | 547.00 | 5 056 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 447.00 | 481.00 | 18 076 | graf |
KAROSERIA | - | - | - | 434.00 | 495.00 | 136 456 | graf |
ČESKÉ RADIOKOMUN. | 437.00 | 441.00 | 217 416 290 | 431.00 | 441.00 | 2 224 576 | graf |
BMT | - | - | - | 421.00 | 568.00 | 95 658 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 411.00 | 450.00 | 65 743 | graf |
SETUZA | 347.00 | 360.00 | 2 880 | 410.00 | 513.00 | 2 344 822 | graf |
ŽĎAS | 400.00 | 455.00 | 229 156 | 408.00 | 456.00 | 3 720 699 | graf |
OKD | 403.00 | 495.00 | 3 376 268 | 402.00 | 480.00 | 6 000 863 | graf |
KOVOSVIT | - | - | - | 400.00 | 441.00 | 46 117 | graf |
TOMA | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
LE CYGNE SPORT.GR. | - | - | - | 381.00 | 417.00 | 50 513 | graf |
MOTORPAL | - | - | - | 372.00 | 451.00 | 93 856 | graf |
ČKD KUTNÁ HORA | - | - | - | 359.00 | 415.00 | 63 923 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 350.00 | 400.00 | 369 756 | graf |
ELEKTROPORC.LOUNY | - | - | - | 349.00 | 384.00 | 17 904 | graf |
B.G.M. CAPITAL | - | - | - | 343.00 | 390.00 | 35 926 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
AKRO OPF PROG.SPOL | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
OSTROJ | - | - | - | 338.00 | 408.00 | 517 500 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 330.00 | 363.00 | 45 679 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 328.00 | 371.00 | 162 573 | graf |
O2 C.R. | 324.00 | 364.00 | 14 167 362 189 | 325.00 | 361.00 | 28 833 245 | graf |
B.G.M. HOLDING | - | - | - | 324.00 | 430.00 | 101 550 | graf |
ATAS NÁCHOD | - | - | - | 322.00 | 328.00 | 8 466 | graf |
STAVOSTROJ | - | - | - | 311.00 | 408.00 | 164 830 | graf |
ČMD | 286.00 | 390.00 | 44 411 | 301.00 | 443.00 | 4 407 840 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 294.00 | 295.00 | 24 739 | graf |
CONCORDIA INV.IF | - | - | - | 286.00 | 298.00 | 46 138 | graf |
ČEZ | 277.00 | 340.00 | 12 646 963 222 | 276.00 | 338.00 | 76 717 255 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 290.00 | 108 588 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 282.00 | 37 235 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 276.00 | 65 102 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 238.00 | 276.00 | 12 880 747 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 228.00 | 259.00 | 313 280 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 227.00 | 243.00 | 180 278 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 223.00 | 125 377 | 201.00 | 225.00 | 1 701 480 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 210.00 | 60 316 | graf |
UNITED ENERGY | - | - | - | 186.00 | 200.00 | 61 501 | graf |
STAROROL.PORCELÁN | - | - | - | 181.00 | 186.00 | 5 160 | graf |
RAAB KARCH.STAVIVA | - | - | - | 181.00 | 198.00 | 68 652 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 212.00 | 3 632 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
JIHOSTROJ | - | - | - | 145.00 | 180.00 | 91 405 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 131.00 | 183.00 | 68 543 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 113.00 | 161.00 | 432 744 | graf |
TRANZA | - | - | - | 108.00 | 120.00 | 12 363 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 127.00 | 84 193 | graf |
UNIPETROL | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
SOFTWARE 602 | - | - | - | 71.00 | 120.00 | 82 158 | graf |
SPOLANA | 67.00 | 72.00 | 1 370 | 68.00 | 75.00 | 569 057 | graf |
ČESKÝ HOLDING | - | - | - | 65.00 | 72.00 | 134 346 | graf |
VET ASSETS | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 57.00 | 0 | graf |
AVIA | - | - | - | 41.00 | 55.00 | 111 649 | graf |
WIENERBERGER C.P. | - | - | - | 36.00 | 39.00 | 84 533 | graf |
VÍTKOVICE | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 28.00 | 12 656 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 20 059 133 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 108.00 | 108.00 | 16 103 969 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 319 912 639 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 175 727 472 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 225 920 973 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 336 638 000 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 7 991 558 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 677 147 209 | - | - | - | graf |
ERSTE GROUP BANK A | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 123 284 607 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 625 618 333 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 20 406 222 | - | - | - | graf |
HZL KB 4,50/08 | 104.00 | 105.00 | 668 316 221 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 634.00 | 740.00 | 3 847 556 738 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
29.04. 16:45 Nové jaderky... (Zbysek ze , Akcie ČEZ)
29.04. 16:41 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:20 Nové jaderky... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?