Burza Praha souhrny dle akcií za měsíc 200411
Burza Praha souhrny dle akcií za měsíc 200411 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 14 821.00 | 16 776.00 | 2 843 035 667 | 14 920.00 | 16 782.00 | 8 355 822 | graf |
ČESKÁ POJIŠŤOVNA | 14 600.00 | 15 800.00 | 21 773 217 | 14 290.00 | 15 900.00 | 2 192 442 | graf |
STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
ZČ ENERGETIKA | 4 861.00 | 5 200.00 | 26 000 | 5 001.00 | 5 400.00 | 113 462 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 020.00 | 4 400.00 | 40 260 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 4 005.00 | 4 006.00 | 20 028 | graf |
SM ENERGETIKA | 3 316.00 | 3 550.00 | 7 100 | 3 500.00 | 3 850.00 | 571 988 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 785.00 | 5 010.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 444.00 | 0 | 3 800.00 | 4 300.00 | 49 000 | graf |
KOMERČNÍ BANKA | 3 102.00 | 3 365.00 | 14 235 302 851 | 3 110.00 | 3 335.00 | 19 727 713 | graf |
WIENERBERGER C.P. | 3 247.00 | 3 247.00 | 0 | 3 711.00 | 3 840.00 | 1 247 736 | graf |
PRAŽSKÁ ENERGETIKA | 3 087.00 | 3 087.00 | 0 | 3 205.00 | 3 378.00 | 585 896 | graf |
KABLO ELEKTRO | 3 000.00 | 3 000.00 | 0 | 2 600.00 | 2 800.00 | 80 740 | graf |
SM PLYNÁRENSKÁ | 2 616.00 | 2 992.00 | 2 616 | 2 731.00 | 2 840.00 | 89 616 | graf |
JM ENERGETIKA | 2 898.00 | 2 898.00 | 0 | 2 800.00 | 3 100.00 | 565 034 | graf |
SČ PLYNÁRENSKÁ | 2 893.00 | 2 893.00 | 0 | 3 000.00 | 3 200.00 | 12 400 | graf |
SČ ENERGETIKA | 2 500.00 | 2 650.00 | 173 900 | 2 400.00 | 2 562.00 | 196 931 | graf |
METALIMEX | 2 415.00 | 2 555.00 | 53 665 | 2 520.00 | 2 700.00 | 245 099 | graf |
VČ ENERGETIKA | 2 516.00 | 2 532.00 | 10 124 | 2 840.00 | 3 235.00 | 143 921 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 850.00 | 2 904.00 | 17 100 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 340.00 | 2 521.00 | 70 468 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 3 110.00 | 3 150.00 | 12 453 | graf |
STČ ENERGETICKÁ | 1 951.00 | 2 198.00 | 387 966 | 1 970.00 | 2 062.00 | 1 187 800 | graf |
Holcim (Česko) | 2 130.00 | 2 130.00 | 191 750 | 1 920.00 | 2 185.00 | 220 945 | graf |
EUROVIA CS | 1 984.00 | 2 083.00 | 0 | 2 061.00 | 2 500.00 | 438 802 | graf |
RMS MEZZANINE | 1 896.00 | 1 995.00 | 0 | 1 523.00 | 1 965.00 | 1 104 266 | graf |
UNITED ENERGY | 1 875.00 | 1 875.00 | 0 | 1 850.00 | 2 050.00 | 1 083 165 | graf |
SEVEROČESKÉ DOLY | 1 500.00 | 1 580.00 | 4 015 848 | 1 490.00 | 1 594.00 | 1 969 886 | graf |
TEPLÁRNA ÚSTÍ N.L. | 972.00 | 1 240.00 | 0 | 1 205.00 | 1 419.00 | 616 013 | graf |
TARMAC SEVEROKÁMEN | 1 227.00 | 1 227.00 | 0 | 1 616.00 | 1 723.00 | 181 952 | graf |
ERSTE GROUP BANK A | 1 095.00 | 1 212.00 | 4 156 339 480 | - | - | - | graf |
TEPLÁRNY BRNO | 1 157.00 | 1 157.00 | 0 | 1 255.00 | 1 265.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 070.00 | 63 300 | 1 058.00 | 1 257.00 | 89 027 | graf |
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 1 038.00 | 0 | 1 550.00 | 1 567.00 | 75 016 | graf |
SOKOLOVSKÁ UHELNÁ | 840.00 | 945.00 | 8 162 110 | 826.00 | 950.00 | 5 951 912 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 690.00 | 840.00 | 949 116 | graf |
PARAMO | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
SM VOD.A KAN.OVA | 839.00 | 839.00 | 0 | 760.00 | 860.00 | 685 617 | graf |
ENERGOAQUA | 773.00 | 773.00 | 0 | 725.00 | 803.00 | 29 156 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 816.00 | 942.00 | 662 048 | graf |
LÁZNĚ TEPLICE V Č. | 663.00 | 750.00 | 4 150 | 733.00 | 827.00 | 217 140 | graf |
NKT CABLES | 740.00 | 740.00 | 9 620 | 725.00 | 738.00 | 118 790 | graf |
ZENTIVA | 634.00 | 740.00 | 3 847 556 738 | - | - | - | graf |
OKD | 403.00 | 495.00 | 3 376 268 | 402.00 | 480.00 | 6 000 863 | graf |
ŽĎAS | 400.00 | 455.00 | 229 156 | 408.00 | 456.00 | 3 720 699 | graf |
ČESKÉ RADIOKOMUN. | 437.00 | 441.00 | 217 416 290 | 431.00 | 441.00 | 2 224 576 | graf |
ČMD | 286.00 | 390.00 | 44 411 | 301.00 | 443.00 | 4 407 840 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 328.00 | 371.00 | 162 573 | graf |
TOMA | 347.00 | 368.00 | 3 500 | 398.00 | 447.00 | 1 339 226 | graf |
O2 C.R. | 324.00 | 364.00 | 14 167 362 189 | 325.00 | 361.00 | 28 833 245 | graf |
K-T-V INVEST | 363.00 | 363.00 | 0 | 447.00 | 481.00 | 18 076 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
SETUZA | 347.00 | 360.00 | 2 880 | 410.00 | 513.00 | 2 344 822 | graf |
ČEZ | 277.00 | 340.00 | 12 646 963 222 | 276.00 | 338.00 | 76 717 255 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 223.00 | 125 377 | 201.00 | 225.00 | 1 701 480 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 7 991 558 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 112 709 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 109.00 | 110.00 | 79 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 123 284 607 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 615.00 | 10 700.00 | 743 150 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 108.00 | 108.00 | 16 103 969 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 107.00 | 184 858 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 106.00 | 1 001 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 105.00 | 105.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
HZL KB 4,50/08 | 104.00 | 105.00 | 668 316 221 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 104.00 | 2 412 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 101.00 | 102.00 | 526 378 | 9 670.00 | 10 140.00 | 689 520 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 855.00 | 10 080.00 | 488 600 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 300.00 | 10 600.00 | 31 800 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 273 280 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 132 334 844 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 95 308 444 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 25 614 234 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 191 000 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 370 755 556 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 20 406 222 | - | - | - | graf |
ST.DLUHOP. 3,95/07 | 100.00 | 100.00 | 3 573 612 785 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 625 618 333 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 577 483 413 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 175 727 472 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 215 878 910 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 1 322 112 618 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 336 638 000 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 117 788 005 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 260 448 630 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 204 545 806 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 375 138 372 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 139 150 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 93 657 328 | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 677 147 209 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 20 059 133 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 103 649 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 572 158 340 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 225 920 973 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 3 469 015 889 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 319 912 639 | - | - | - | graf |
UNIPETROL | 91.00 | 93.00 | 1 489 518 338 | 90.00 | 93.00 | 14 084 044 | graf |
SPOLANA | 67.00 | 72.00 | 1 370 | 68.00 | 75.00 | 569 057 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
VET ASSETS | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 36.00 | 39.00 | 84 533 | graf |
UNITED ENERGY | - | - | - | 186.00 | 200.00 | 61 501 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 1 314.00 | 1 314.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 71.00 | 120.00 | 82 158 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 456.00 | 1 725.00 | 47 817 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 495.00 | 1 500.00 | 65 806 | graf |
B.G.M. HOLDING | - | - | - | 324.00 | 430.00 | 101 550 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 277.00 | 1 320.00 | 158 400 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 301.00 | 1 650.00 | 196 604 | graf |
CONCORDIA INV.IF | - | - | - | 286.00 | 298.00 | 46 138 | graf |
CZECH PROPERTY | - | - | - | 650.00 | 650.00 | 7 800 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 57.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 381.00 | 417.00 | 50 513 | graf |
B.G.M. CAPITAL | - | - | - | 343.00 | 390.00 | 35 926 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 347.00 | 2 105 982 | graf |
AKRO OPF PROG.SPOL | - | - | - | 340.00 | 361.00 | 1 430 248 | graf |
STAROROL.PORCELÁN | - | - | - | 181.00 | 186.00 | 5 160 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 28.00 | 12 656 | graf |
STAVOSTROJ | - | - | - | 311.00 | 408.00 | 164 830 | graf |
SUBTERRA | - | - | - | 1 000.00 | 1 168.00 | 1 507 032 | graf |
ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
TESLA KARLÍN | - | - | - | 131.00 | 183.00 | 68 543 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 210.00 | 60 316 | graf |
MJM LITOVEL | - | - | - | 952.00 | 1 026.00 | 61 500 | graf |
TRANZA | - | - | - | 108.00 | 120.00 | 12 363 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 254.00 | 282.00 | 37 235 | graf |
VHOS | - | - | - | 900.00 | 900.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 800.00 | 2 000.00 | 7 200 | graf |
VÍNO MIKULOV | - | - | - | 953.00 | 1 253.00 | 29 094 | graf |
VÍTKOVICE | - | - | - | 29.00 | 36.00 | 17 500 659 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 350.00 | 400.00 | 369 756 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 411.00 | 450.00 | 65 743 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 227.00 | 243.00 | 180 278 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 241.00 | 276.00 | 65 102 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 294.00 | 295.00 | 24 739 | graf |
KDYNIUM | - | - | - | 4 200.00 | 4 425.00 | 0 | graf |
JIHOSTROJ | - | - | - | 145.00 | 180.00 | 91 405 | graf |
ELEKTROPORC.LOUNY | - | - | - | 349.00 | 384.00 | 17 904 | graf |
GUMOTEX | - | - | - | 601.00 | 688.00 | 17 055 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 728.00 | 801.00 | 92 904 | graf |
MUZO | - | - | - | 16 988.00 | 18 400.00 | 2 368 516 | graf |
JÄKL KARVINÁ | - | - | - | 795.00 | 943.00 | 137 348 | graf |
ČKD KUTNÁ HORA | - | - | - | 359.00 | 415.00 | 63 923 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 980.00 | 244 800 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 5 823.00 | 38 820 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 265.00 | 290.00 | 108 588 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 330.00 | 363.00 | 45 679 | graf |
ATAS NÁCHOD | - | - | - | 322.00 | 328.00 | 8 466 | graf |
AVIA | - | - | - | 41.00 | 55.00 | 111 649 | graf |
KAROSERIA | - | - | - | 434.00 | 495.00 | 136 456 | graf |
BMT | - | - | - | 421.00 | 568.00 | 95 658 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 228.00 | 259.00 | 313 280 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 815.00 | 830.00 | 86 822 | graf |
BRISK TÁBOR | - | - | - | 901.00 | 950.00 | 16 707 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 600.00 | 540 556 | graf |
ČESKÝ HOLDING | - | - | - | 65.00 | 72.00 | 134 346 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 000.00 | 3 200.00 | 927 911 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SILON | - | - | - | 755.00 | 786.00 | 43 393 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 238.00 | 276.00 | 12 880 747 | graf |
POŠT.TISK.CENIN | - | - | - | 1 903.00 | 2 141.00 | 1 903 | graf |
RAAB KARCH.STAVIVA | - | - | - | 181.00 | 198.00 | 68 652 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 550.00 | 684 830 | graf |
SELGEN | - | - | - | 960.00 | 1 320.00 | 8 800 | graf |
KOVOSVIT | - | - | - | 400.00 | 441.00 | 46 117 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 113.00 | 161.00 | 432 744 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 286.00 | 1 350.00 | 16 149 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 800.00 | 1 800.00 | 48 600 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 864.00 | 968.00 | 71 720 | graf |
OSTROJ | - | - | - | 338.00 | 408.00 | 517 500 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 127.00 | 84 193 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 212.00 | 3 632 | graf |
MOTORPAL | - | - | - | 372.00 | 451.00 | 93 856 | graf |
MEDICAMENTA | - | - | - | 506.00 | 547.00 | 5 056 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?