Burza Praha souhrny dle akcií za měsíc 200306
Burza Praha souhrny dle akcií za měsíc 200306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 106.00 | 117.00 | 4 163 305 535 | 106.00 | 119.00 | 73 068 522 | graf |
O2 C.R. | 282.00 | 374.00 | 11 077 800 750 | 301.00 | 380.00 | 54 813 868 | graf |
ČESKÉ RADIOKOMUN. | 208.00 | 233.00 | 402 862 152 | 208.00 | 232.00 | 23 372 962 | graf |
SOKOLOVSKÁ UHELNÁ | 500.00 | 524.00 | 697 654 | 485.00 | 520.00 | 18 901 278 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 076.00 | 9 817 347 733 | 1 826.00 | 2 090.00 | 15 638 078 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
ARCELORMITTAL | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
PHILIP MORRIS ČR A | 12 325.00 | 13 826.00 | 1 116 958 345 | 12 287.00 | 13 757.00 | 10 732 573 | graf |
UNIPETROL | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
METROSTAV | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
PRAZSKE SLUZBY | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 4 158 996 | graf |
ČESKÁ POJIŠŤOVNA | 6 600.00 | 7 500.00 | 3 897 528 | 6 500.00 | 7 675.00 | 3 771 080 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
VET ASSETS | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 062 594 | 9 585.00 | 10 650.00 | 2 225 660 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 212 920 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 000 000 | graf |
TESLA SEZAM | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
ENERGOAQUA | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 001.00 | 10 080.00 | 1 450 145 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 000.00 | 1 400.00 | 1 170 462 | graf |
ŽIVNOSTENSKÁ BANKA | 4 400.00 | 4 495.00 | 62 500 | 4 505.00 | 4 753.00 | 1 078 669 | graf |
VÍTKOVICE | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 030.00 | 1 003 000 | graf |
OKD | 155.00 | 155.00 | 0 | 185.00 | 195.00 | 979 042 | graf |
IF OBCHODU | - | - | - | 1 220.00 | 1 227.00 | 918 926 | graf |
SEVEROČESKÉ DOLY | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
APOLLÓN HOLDING | 84.00 | 89.00 | 50 183 | 92.00 | 105.00 | 778 555 | graf |
UNITED ENERGY | - | - | - | 124.00 | 140.00 | 707 344 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 207.00 | 687 200 | graf |
ČESKÁ ZBROJOVKA | 788.00 | 825.00 | 1 650 | 852.00 | 1 000.00 | 663 667 | graf |
SPOLEK CH.HUT.VÝR. | 89.00 | 98.00 | 0 | 115.00 | 122.00 | 601 883 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 280.00 | 335.00 | 595 776 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
ČECHOFRACHT | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
SM ENERGETIKA | 2 509.00 | 2 630.00 | 131 500 | 2 550.00 | 2 940.00 | 532 003 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 450.00 | 180 000 | 395.00 | 462.00 | 506 114 | graf |
TATRA | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
STČ ENERGETICKÁ | 2 000.00 | 2 125.00 | 10 000 | 1 978.00 | 2 114.00 | 445 062 | graf |
ČMD | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 374.00 | 340 192 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 300.00 | 317 812 | graf |
VČ ENERGETIKA | 2 460.00 | 2 500.00 | 17 500 | 2 406.00 | 2 780.00 | 307 222 | graf |
SČ ENERGETIKA | 2 100.00 | 2 100.00 | 0 | 2 250.00 | 2 580.00 | 303 777 | graf |
SILON | - | - | - | 423.00 | 550.00 | 301 349 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 757.00 | 820.00 | 286 956 | graf |
ZČ ENERGETIKA | 5 222.00 | 6 527.00 | 118 622 | 5 335.00 | 6 214.00 | 281 152 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 202.00 | 221.00 | 261 998 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 200.00 | 3 500.00 | 243 502 | graf |
OSTROJ | - | - | - | 160.00 | 174.00 | 243 244 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 86 073 444 | 10 500.00 | 10 500.00 | 233 500 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
JÄKL KARVINÁ | - | - | - | 643.00 | 825.00 | 229 885 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 555 000 | 10 732.00 | 11 500.00 | 226 800 | graf |
YTONG | - | - | - | 3 888.00 | 4 252.00 | 216 173 | graf |
ŽĎAS | 256.00 | 282.00 | 599 400 | 250.00 | 311.00 | 201 722 | graf |
MOTORPAL | - | - | - | 257.00 | 289.00 | 196 174 | graf |
HOTEL FORUM PRAHA | - | - | - | 610.00 | 700.00 | 165 472 | graf |
UNITED ENERGY | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
SČ ARMATURKA | - | - | - | 147.00 | 200.00 | 144 808 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 720.00 | 1 750.00 | 144 400 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 187.00 | 142 190 | graf |
JČ ENERGETIKA | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
SUBTERRA | - | - | - | 920.00 | 1 020.00 | 140 004 | graf |
HYPOTEČNÍ BANKA | - | - | - | 822.00 | 905.00 | 138 429 | graf |
STAROROL.PORCELÁN | - | - | - | 200.00 | 253.00 | 137 133 | graf |
GUMOTEX | - | - | - | 670.00 | 770.00 | 133 670 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 881.00 | 2 153.00 | 131 579 | graf |
CIMEX KONCERN | - | - | - | 274.00 | 334.00 | 123 044 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 477.00 | 119 611 | graf |
KABLO ELEKTRO | 2 170.00 | 2 904.00 | 19 730 760 | 2 751.00 | 3 303.00 | 119 313 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 720.00 | 3 066.00 | 113 178 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 411.00 | 510.00 | 111 636 | graf |
PRAŽSKÉ PIVOVARY | 54.00 | 67.00 | 158 854 | 51.00 | 62.00 | 111 464 | graf |
CONCORDIA INV.IF | - | - | - | 249.00 | 278.00 | 109 439 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 424.00 | 99 699 | graf |
PARAMO | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 782.00 | 952.00 | 89 832 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 550.00 | 82 055 | graf |
MJM LITOVEL | - | - | - | 400.00 | 485.00 | 81 600 | graf |
EUROVIA CS | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
MADETA | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 400.00 | 69 402 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 967.00 | 1 188.00 | 68 699 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 68.00 | 80.00 | 68 246 | graf |
II.EPIC HOLDING | - | - | - | 152.00 | 162.00 | 68 190 | graf |
ŠMERAL BRNO | - | - | - | 125.00 | 135.00 | 68 065 | graf |
SETUZA | 190.00 | 190.00 | 0 | 227.00 | 276.00 | 65 469 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 155.00 | 63 478 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 107.00 | 62 160 | graf |
B.G.M. HOLDING | - | - | - | 222.00 | 240.00 | 60 508 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 200.00 | 245.00 | 54 934 | graf |
VLNAP | - | - | - | 46.00 | 58.00 | 52 208 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
NKT CABLES | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
HOTEL PANORAMA | - | - | - | 593.00 | 719.00 | 46 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 941.00 | 2 180.00 | 45 140 | graf |
LÁZNĚ TEPLICE V Č. | 413.00 | 456.00 | 0 | 535.00 | 628.00 | 43 894 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 220.00 | 280.00 | 41 300 | graf |
ALIACHEM | 65.00 | 88.00 | 2 404 | 77.00 | 84.00 | 39 377 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 793.00 | 852.00 | 38 366 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 202.00 | 3 700.00 | 37 312 | graf |
MANHATTAN IF | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
JIHOSTROJ | - | - | - | 76.00 | 88.00 | 35 344 | graf |
MOTOKOV INTER. | - | - | - | 444.00 | 480.00 | 34 560 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 30 965 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 062.00 | 1 265.00 | 30 587 | graf |
AVIA | - | - | - | 25.00 | 28.00 | 30 423 | graf |
ČKD PRAHA DIZ | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
VULKAN | - | - | - | 330.00 | 392.00 | 29 673 | graf |
RAAB KARCH.STAVIVA | - | - | - | 94.00 | 109.00 | 29 566 | graf |
MSA | - | - | - | 183.00 | 220.00 | 29 008 | graf |
CHEVAK CHEB | - | - | - | 201.00 | 275.00 | 28 503 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 701.00 | 1 903.00 | 27 751 | graf |
ODKOLEK | - | - | - | 521.00 | 578.00 | 27 028 | graf |
TONAK | - | - | - | 24.00 | 29.00 | 26 129 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
TOMA | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
IDEAL STANDARD | - | - | - | 2 663.00 | 2 845.00 | 25 210 | graf |
INTERHOTEL OLYMPIK | - | - | - | 495.00 | 576.00 | 24 472 | graf |
VÍNO MIKULOV | - | - | - | 856.00 | 907.00 | 24 088 | graf |
MUZO | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
KAROSERIA | - | - | - | 302.00 | 329.00 | 22 788 | graf |
LE CYGNE SPORT.GR. | - | - | - | 271.00 | 292.00 | 22 703 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 255.00 | 21 700 | graf |
BRISK TÁBOR | - | - | - | 600.00 | 671.00 | 21 006 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 530.00 | 587.00 | 20 780 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 400.00 | 20 711 | graf |
TEPLÁRNA ÚSTÍ N.L. | 434.00 | 434.00 | 0 | 402.00 | 478.00 | 20 315 | graf |
UNIPLET TŘEBÍČ | - | - | - | 137.00 | 152.00 | 20 186 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 104.00 | 220.00 | 20 046 | graf |
CZECH PROPERTY | - | - | - | 730.00 | 900.00 | 18 215 | graf |
DKF HOLDING | - | - | - | 7.00 | 9.00 | 17 912 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 800.00 | 3 520.00 | 17 785 | graf |
PSVS | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 17 618 | graf |
MEDICAMENTA | - | - | - | 423.00 | 505.00 | 16 456 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 246.00 | 13 738 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 25.00 | 13 479 | graf |
TEPLÁRNA STRAKON. | - | - | - | 662.00 | 668.00 | 13 262 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 100.00 | 12 895 | graf |
CONSUS IF | - | - | - | 50.00 | 53.00 | 11 992 | graf |
BMT | - | - | - | 365.00 | 405.00 | 10 649 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 200.00 | 9 683 | graf |
TRANZA | - | - | - | 134.00 | 136.00 | 8 726 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 750.00 | 820.00 | 8 396 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 64.00 | 8 360 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 97.00 | 130.00 | 8 037 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 138.00 | 142.00 | 7 692 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 220.00 | 7 215 | graf |
PANKRÁC | - | - | - | 870.00 | 940.00 | 6 960 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 227.00 | 6 007 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 56.00 | 5 990 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 900.00 | 5 400 | graf |
DIMENSION | - | - | - | 101.00 | 101.00 | 5 050 | graf |
VHOS | - | - | - | 786.00 | 873.00 | 4 716 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 367.00 | 4 020 | graf |
TESLA KARLÍN | - | - | - | 92.00 | 105.00 | 3 750 | graf |
JLV | - | - | - | 398.00 | 451.00 | 3 186 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 430.00 | 1 573.00 | 3 146 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 198.00 | 3 060 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
KOVOSVIT | - | - | - | 455.00 | 541.00 | 2 665 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 504.00 | 665.00 | 2 184 | graf |
DERMACOL | - | - | - | 338.00 | 430.00 | 1 890 | graf |
STAVOSTROJ | - | - | - | 256.00 | 277.00 | 1 535 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 688.00 | 764.00 | 1 528 | graf |
TEPNA | - | - | - | 56.00 | 62.00 | 1 512 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 1 473 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 195.00 | 964 | graf |
SELGEN | - | - | - | 280.00 | 283.00 | 561 | graf |
PRIOR ČR | - | - | - | 163.00 | 165.00 | 0 | graf |
PANKRÁC | - | - | - | 1 652.00 | 1 652.00 | 0 | graf |
SFINX | - | - | - | 250.00 | 300.00 | 0 | graf |
SIGMIA | - | - | - | 85.00 | 111.00 | 0 | graf |
BIOPHARM VÚBVL | - | - | - | 1 190.00 | 1 210.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 483.00 | 606.00 | 0 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
VODÁRENSKÁ | - | - | - | 357.00 | 358.00 | 0 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 170.00 | 187.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 195 300 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 306 781 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 439 634 142 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 273 740 811 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 966 459 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 641 355 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 221 926 878 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 163 688 875 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 394 341 056 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 201 156 250 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 838 877 902 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 551 799 091 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 21 428 087 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 107 268 333 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 413 466 778 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 47 014 428 | 9 219.00 | 9 219.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 440 347 793 | 10 850.00 | 10 850.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 103 179 600 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 886 833 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 244 218 622 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 607 717 444 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 567 421 250 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 161 428 490 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 78 695 056 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 656 550 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 953 375 644 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 885 056 | 10 040.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 26 231 222 130 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 416 930 511 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 482 940 091 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 90 717 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 943 168 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 5 353 047 583 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 155 570 556 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 193 344 489 | 9 670.00 | 10 805.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 907 751 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 643 373 778 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 35 853 225 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 508 515 027 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 037 776 811 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 967 181 243 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 47 196 167 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 128 225 055 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 011 920 000 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 59 649 111 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 771 301 376 | - | - | - | graf |
ERSTE GROUP BANK A | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 254 056 458 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 320 649 108 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
OHL ŽS | 810.00 | 905.00 | 15 960 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 12 500.00 | 12 500.00 | 175 175 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 1 471.00 | 4 350 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?