Burza Praha souhrny dle akcií za měsíc 200306
Burza Praha souhrny dle akcií za měsíc 200306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CITILEAS. 10,45/03 | 111.00 | 111.00 | 273 740 811 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 103 179 600 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 886 833 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 90 717 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 155 570 556 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 607 717 444 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 567 421 250 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 78 695 056 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 656 550 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 953 375 644 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 201 156 250 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 413 466 778 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 325.00 | 13 826.00 | 1 116 958 345 | 12 287.00 | 13 757.00 | 10 732 573 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 439 634 142 | 11 350.00 | 11 350.00 | 0 | graf |
MUZO | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
KB 8,00/04 | 95.00 | 95.00 | 440 347 793 | 10 850.00 | 10 850.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 555 000 | 10 732.00 | 11 500.00 | 226 800 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 86 073 444 | 10 500.00 | 10 500.00 | 233 500 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 885 056 | 10 040.00 | 10 040.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 030.00 | 1 003 000 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 001.00 | 10 080.00 | 1 450 145 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 195 300 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 306 781 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 212 920 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 551 799 091 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 21 428 087 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 107 268 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 416 930 511 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 482 940 091 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 161 428 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 943 168 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 5 353 047 583 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 26 231 222 130 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 966 459 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 641 355 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 221 926 878 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 163 688 875 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 394 341 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 838 877 902 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 907 751 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 244 218 622 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 193 344 489 | 9 670.00 | 10 805.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 062 594 | 9 585.00 | 10 650.00 | 2 225 660 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 47 014 428 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 6 600.00 | 7 500.00 | 3 897 528 | 6 500.00 | 7 675.00 | 3 771 080 | graf |
ZČ ENERGETIKA | 5 222.00 | 6 527.00 | 118 622 | 5 335.00 | 6 214.00 | 281 152 | graf |
ŽIVNOSTENSKÁ BANKA | 4 400.00 | 4 495.00 | 62 500 | 4 505.00 | 4 753.00 | 1 078 669 | graf |
ČECHOFRACHT | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
YTONG | - | - | - | 3 888.00 | 4 252.00 | 216 173 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 202.00 | 3 700.00 | 37 312 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 200.00 | 3 500.00 | 243 502 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 255.00 | 21 700 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 800.00 | 3 520.00 | 17 785 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 400.00 | 69 402 | graf |
KABLO ELEKTRO | 2 170.00 | 2 904.00 | 19 730 760 | 2 751.00 | 3 303.00 | 119 313 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 720.00 | 3 066.00 | 113 178 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 900.00 | 5 400 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
IDEAL STANDARD | - | - | - | 2 663.00 | 2 845.00 | 25 210 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
SM ENERGETIKA | 2 509.00 | 2 630.00 | 131 500 | 2 550.00 | 2 940.00 | 532 003 | graf |
VČ ENERGETIKA | 2 460.00 | 2 500.00 | 17 500 | 2 406.00 | 2 780.00 | 307 222 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
JČ ENERGETIKA | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
SČ ENERGETIKA | 2 100.00 | 2 100.00 | 0 | 2 250.00 | 2 580.00 | 303 777 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 550.00 | 82 055 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
STČ ENERGETICKÁ | 2 000.00 | 2 125.00 | 10 000 | 1 978.00 | 2 114.00 | 445 062 | graf |
POŠT.TISK.CENIN | - | - | - | 1 941.00 | 2 180.00 | 45 140 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 881.00 | 2 153.00 | 131 579 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 076.00 | 9 817 347 733 | 1 826.00 | 2 090.00 | 15 638 078 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 720.00 | 1 750.00 | 144 400 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 701.00 | 1 903.00 | 27 751 | graf |
PANKRÁC | - | - | - | 1 652.00 | 1 652.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
ČKD PRAHA DIZ | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 430.00 | 1 573.00 | 3 146 | graf |
UNITED ENERGY | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
EUROVIA CS | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
IF OBCHODU | - | - | - | 1 220.00 | 1 227.00 | 918 926 | graf |
BIOPHARM VÚBVL | - | - | - | 1 190.00 | 1 210.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 062.00 | 1 265.00 | 30 587 | graf |
MANHATTAN IF | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 000.00 | 1 400.00 | 1 170 462 | graf |
PSVS | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 967.00 | 1 188.00 | 68 699 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
SUBTERRA | - | - | - | 920.00 | 1 020.00 | 140 004 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
PANKRÁC | - | - | - | 870.00 | 940.00 | 6 960 | graf |
VÍNO MIKULOV | - | - | - | 856.00 | 907.00 | 24 088 | graf |
ČESKÁ ZBROJOVKA | 788.00 | 825.00 | 1 650 | 852.00 | 1 000.00 | 663 667 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
HYPOTEČNÍ BANKA | - | - | - | 822.00 | 905.00 | 138 429 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
PRAZSKE SLUZBY | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 793.00 | 852.00 | 38 366 | graf |
VHOS | - | - | - | 786.00 | 873.00 | 4 716 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 782.00 | 952.00 | 89 832 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 757.00 | 820.00 | 286 956 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 750.00 | 820.00 | 8 396 | graf |
CZECH PROPERTY | - | - | - | 730.00 | 900.00 | 18 215 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 688.00 | 764.00 | 1 528 | graf |
ENERGOAQUA | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
GUMOTEX | - | - | - | 670.00 | 770.00 | 133 670 | graf |
TEPLÁRNA STRAKON. | - | - | - | 662.00 | 668.00 | 13 262 | graf |
JÄKL KARVINÁ | - | - | - | 643.00 | 825.00 | 229 885 | graf |
SEVEROČESKÉ DOLY | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
HOTEL FORUM PRAHA | - | - | - | 610.00 | 700.00 | 165 472 | graf |
NKT CABLES | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
BRISK TÁBOR | - | - | - | 600.00 | 671.00 | 21 006 | graf |
HOTEL PANORAMA | - | - | - | 593.00 | 719.00 | 46 347 | graf |
LÁZNĚ TEPLICE V Č. | 413.00 | 456.00 | 0 | 535.00 | 628.00 | 43 894 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 530.00 | 587.00 | 20 780 | graf |
ODKOLEK | - | - | - | 521.00 | 578.00 | 27 028 | graf |
TESLA SEZAM | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 504.00 | 665.00 | 2 184 | graf |
MADETA | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
INTERHOTEL OLYMPIK | - | - | - | 495.00 | 576.00 | 24 472 | graf |
SOKOLOVSKÁ UHELNÁ | 500.00 | 524.00 | 697 654 | 485.00 | 520.00 | 18 901 278 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 483.00 | 606.00 | 0 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
PARAMO | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
KOVOSVIT | - | - | - | 455.00 | 541.00 | 2 665 | graf |
MOTOKOV INTER. | - | - | - | 444.00 | 480.00 | 34 560 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
SILON | - | - | - | 423.00 | 550.00 | 301 349 | graf |
MEDICAMENTA | - | - | - | 423.00 | 505.00 | 16 456 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 411.00 | 510.00 | 111 636 | graf |
TEPLÁRNA ÚSTÍ N.L. | 434.00 | 434.00 | 0 | 402.00 | 478.00 | 20 315 | graf |
MJM LITOVEL | - | - | - | 400.00 | 485.00 | 81 600 | graf |
JLV | - | - | - | 398.00 | 451.00 | 3 186 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 450.00 | 180 000 | 395.00 | 462.00 | 506 114 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 424.00 | 99 699 | graf |
BMT | - | - | - | 365.00 | 405.00 | 10 649 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 400.00 | 20 711 | graf |
VODÁRENSKÁ | - | - | - | 357.00 | 358.00 | 0 | graf |
DERMACOL | - | - | - | 338.00 | 430.00 | 1 890 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 367.00 | 4 020 | graf |
VULKAN | - | - | - | 330.00 | 392.00 | 29 673 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 477.00 | 119 611 | graf |
KAROSERIA | - | - | - | 302.00 | 329.00 | 22 788 | graf |
O2 C.R. | 282.00 | 374.00 | 11 077 800 750 | 301.00 | 380.00 | 54 813 868 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 374.00 | 340 192 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 280.00 | 335.00 | 595 776 | graf |
SELGEN | - | - | - | 280.00 | 283.00 | 561 | graf |
CIMEX KONCERN | - | - | - | 274.00 | 334.00 | 123 044 | graf |
LE CYGNE SPORT.GR. | - | - | - | 271.00 | 292.00 | 22 703 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 300.00 | 317 812 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
METROSTAV | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
MOTORPAL | - | - | - | 257.00 | 289.00 | 196 174 | graf |
STAVOSTROJ | - | - | - | 256.00 | 277.00 | 1 535 | graf |
SFINX | - | - | - | 250.00 | 300.00 | 0 | graf |
ŽĎAS | 256.00 | 282.00 | 599 400 | 250.00 | 311.00 | 201 722 | graf |
CONCORDIA INV.IF | - | - | - | 249.00 | 278.00 | 109 439 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 0 | graf |
SETUZA | 190.00 | 190.00 | 0 | 227.00 | 276.00 | 65 469 | graf |
B.G.M. HOLDING | - | - | - | 222.00 | 240.00 | 60 508 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 220.00 | 280.00 | 41 300 | graf |
ČESKÉ RADIOKOMUN. | 208.00 | 233.00 | 402 862 152 | 208.00 | 232.00 | 23 372 962 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 246.00 | 13 738 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 202.00 | 221.00 | 261 998 | graf |
CHEVAK CHEB | - | - | - | 201.00 | 275.00 | 28 503 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 200.00 | 245.00 | 54 934 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 220.00 | 7 215 | graf |
STAROROL.PORCELÁN | - | - | - | 200.00 | 253.00 | 137 133 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 195.00 | 964 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 207.00 | 687 200 | graf |
OKD | 155.00 | 155.00 | 0 | 185.00 | 195.00 | 979 042 | graf |
MSA | - | - | - | 183.00 | 220.00 | 29 008 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 198.00 | 3 060 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 200.00 | 9 683 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 170.00 | 187.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 227.00 | 6 007 | graf |
PRIOR ČR | - | - | - | 163.00 | 165.00 | 0 | graf |
OSTROJ | - | - | - | 160.00 | 174.00 | 243 244 | graf |
II.EPIC HOLDING | - | - | - | 152.00 | 162.00 | 68 190 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 187.00 | 142 190 | graf |
SČ ARMATURKA | - | - | - | 147.00 | 200.00 | 144 808 | graf |
ARCELORMITTAL | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 155.00 | 63 478 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 138.00 | 142.00 | 7 692 | graf |
UNIPLET TŘEBÍČ | - | - | - | 137.00 | 152.00 | 20 186 | graf |
TRANZA | - | - | - | 134.00 | 136.00 | 8 726 | graf |
ŠMERAL BRNO | - | - | - | 125.00 | 135.00 | 68 065 | graf |
UNITED ENERGY | - | - | - | 124.00 | 140.00 | 707 344 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
SPOLEK CH.HUT.VÝR. | 89.00 | 98.00 | 0 | 115.00 | 122.00 | 601 883 | graf |
ČMD | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
ČEZ | 106.00 | 117.00 | 4 163 305 535 | 106.00 | 119.00 | 73 068 522 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 104.00 | 220.00 | 20 046 | graf |
DIMENSION | - | - | - | 101.00 | 101.00 | 5 050 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 97.00 | 130.00 | 8 037 | graf |
RAAB KARCH.STAVIVA | - | - | - | 94.00 | 109.00 | 29 566 | graf |
TESLA KARLÍN | - | - | - | 92.00 | 105.00 | 3 750 | graf |
APOLLÓN HOLDING | 84.00 | 89.00 | 50 183 | 92.00 | 105.00 | 778 555 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 107.00 | 62 160 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 100.00 | 12 895 | graf |
SIGMIA | - | - | - | 85.00 | 111.00 | 0 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 17 618 | graf |
ALIACHEM | 65.00 | 88.00 | 2 404 | 77.00 | 84.00 | 39 377 | graf |
JIHOSTROJ | - | - | - | 76.00 | 88.00 | 35 344 | graf |
TOMA | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 68.00 | 80.00 | 68 246 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 1 473 | graf |
TEPNA | - | - | - | 56.00 | 62.00 | 1 512 | graf |
PRAŽSKÉ PIVOVARY | 54.00 | 67.00 | 158 854 | 51.00 | 62.00 | 111 464 | graf |
UNIPETROL | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 56.00 | 5 990 | graf |
CONSUS IF | - | - | - | 50.00 | 53.00 | 11 992 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 64.00 | 8 360 | graf |
VLNAP | - | - | - | 46.00 | 58.00 | 52 208 | graf |
TATRA | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
AVIA | - | - | - | 25.00 | 28.00 | 30 423 | graf |
TONAK | - | - | - | 24.00 | 29.00 | 26 129 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 4 158 996 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 25.00 | 13 479 | graf |
VET ASSETS | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
VÍTKOVICE | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 30 965 | graf |
DKF HOLDING | - | - | - | 7.00 | 9.00 | 17 912 | graf |
OHL ŽS | 810.00 | 905.00 | 15 960 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 128 225 055 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 771 301 376 | - | - | - | graf |
ERSTE GROUP BANK A | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 643 373 778 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 47 196 167 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 011 920 000 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 59 649 111 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 254 056 458 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 320 649 108 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 12 500.00 | 12 500.00 | 175 175 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 1 471.00 | 4 350 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 35 853 225 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 508 515 027 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 037 776 811 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 967 181 243 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 18:58 Zase (Mono, Akcie ČEZ)
29.04. 18:50 Zase (rufus, Akcie ČEZ)
29.04. 18:37 Bojovači proti oteplovači nezmrzla vám ú (Dycky čepi, Akcie ČEZ)
29.04. 17:55 Akcie bank (netik, Akcie ČEZ)
29.04. 17:49 Zase (pavelpetr, Akcie ČEZ)
29.04. 17:10 Akcie banky ? (achne, Akcie ČEZ)
29.04. 17:09 paráda (achne, Akcie ERSTE BANK)
29.04. 17:04 Zase (On the roa, Akcie ČEZ)
29.04. 17:02 Nové jaderky... (Mono, Akcie ČEZ)
29.04. 16:46 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?