Burza Praha souhrny dle akcií za měsíc 200306
Burza Praha souhrny dle akcií za měsíc 200306 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 12 325.00 | 13 826.00 | 1 116 958 345 | 12 287.00 | 13 757.00 | 10 732 573 | graf |
STOCK PLZEŇ | 12 500.00 | 12 500.00 | 175 175 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 6 600.00 | 7 500.00 | 3 897 528 | 6 500.00 | 7 675.00 | 3 771 080 | graf |
ZČ ENERGETIKA | 5 222.00 | 6 527.00 | 118 622 | 5 335.00 | 6 214.00 | 281 152 | graf |
ŽIVNOSTENSKÁ BANKA | 4 400.00 | 4 495.00 | 62 500 | 4 505.00 | 4 753.00 | 1 078 669 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 007.00 | 3 450.00 | 39 028 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 202.00 | 3 700.00 | 37 312 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 800.00 | 3 520.00 | 17 785 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 699.00 | 2 976.00 | 145 775 | graf |
KABLO ELEKTRO | 2 170.00 | 2 904.00 | 19 730 760 | 2 751.00 | 3 303.00 | 119 313 | graf |
JČ ENERGETIKA | 2 750.00 | 2 890.00 | 2 890 | 2 360.00 | 2 850.00 | 141 202 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 400.00 | 69 402 | graf |
Holcim (Česko) | 2 680.00 | 2 680.00 | 0 | 2 081.00 | 2 602.00 | 271 618 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 720.00 | 3 066.00 | 113 178 | graf |
SM ENERGETIKA | 2 509.00 | 2 630.00 | 131 500 | 2 550.00 | 2 940.00 | 532 003 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 255.00 | 21 700 | graf |
VČ ENERGETIKA | 2 460.00 | 2 500.00 | 17 500 | 2 406.00 | 2 780.00 | 307 222 | graf |
ERSTE GROUP BANK A | 2 333.00 | 2 484.00 | 1 513 847 462 | - | - | - | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 700.00 | 2 900.00 | 5 400 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 365.00 | 0 | 2 827.00 | 2 992.00 | 25 940 | graf |
WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 400.00 | 2 500.00 | 5 312 609 | graf |
PRAŽSKÁ ENERGETIKA | 2 161.00 | 2 161.00 | 0 | 2 320.00 | 2 600.00 | 230 574 | graf |
STČ ENERGETICKÁ | 2 000.00 | 2 125.00 | 10 000 | 1 978.00 | 2 114.00 | 445 062 | graf |
SČ ENERGETIKA | 2 100.00 | 2 100.00 | 0 | 2 250.00 | 2 580.00 | 303 777 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 881.00 | 2 153.00 | 131 579 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 076.00 | 9 817 347 733 | 1 826.00 | 2 090.00 | 15 638 078 | graf |
RMS MEZZANINE | 1 924.00 | 1 924.00 | 0 | 1 777.00 | 1 980.00 | 68 719 | graf |
PRAŽSKÁ TEPLÁREN. | 1 450.00 | 1 471.00 | 4 350 | - | - | - | graf |
UNITED ENERGY | 1 181.00 | 1 300.00 | 26 000 | 1 400.00 | 1 450.00 | 158 200 | graf |
EUROVIA CS | 1 180.00 | 1 239.00 | 0 | 1 250.00 | 1 400.00 | 79 700 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 062.00 | 1 265.00 | 30 587 | graf |
PRAZSKE SLUZBY | 888.00 | 933.00 | 8 880 | 801.00 | 908.00 | 4 729 552 | graf |
OHL ŽS | 810.00 | 905.00 | 15 960 | - | - | - | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 878.00 | 900.00 | 50 240 | graf |
ČESKÁ ZBROJOVKA | 788.00 | 825.00 | 1 650 | 852.00 | 1 000.00 | 663 667 | graf |
SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 951.00 | 1 050.00 | 41 779 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 843.00 | 1 064.00 | 97 619 | graf |
SEVEROČESKÉ DOLY | 640.00 | 770.00 | 339 765 | 630.00 | 778.00 | 857 927 | graf |
FINOP HOLDING | 720.00 | 720.00 | 0 | 757.00 | 820.00 | 286 956 | graf |
NKT CABLES | 700.00 | 703.00 | 14 000 | 607.00 | 689.00 | 48 388 | graf |
JÁCHYMOV PM | 585.00 | 585.00 | 0 | 782.00 | 952.00 | 89 832 | graf |
ENERGOAQUA | 525.00 | 579.00 | 0 | 679.00 | 780.00 | 1 627 680 | graf |
MADETA | 486.00 | 563.00 | 0 | 500.00 | 620.00 | 75 458 | graf |
PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 793.00 | 852.00 | 38 366 | graf |
SOKOLOVSKÁ UHELNÁ | 500.00 | 524.00 | 697 654 | 485.00 | 520.00 | 18 901 278 | graf |
PARAMO | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
LÁZNĚ TEPLICE V Č. | 413.00 | 456.00 | 0 | 535.00 | 628.00 | 43 894 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 450.00 | 180 000 | 395.00 | 462.00 | 506 114 | graf |
TEPLÁRNA ÚSTÍ N.L. | 434.00 | 434.00 | 0 | 402.00 | 478.00 | 20 315 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 434.00 | 461.00 | 6 842 | graf |
O2 C.R. | 282.00 | 374.00 | 11 077 800 750 | 301.00 | 380.00 | 54 813 868 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 530.00 | 587.00 | 20 780 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
METROSTAV | 265.00 | 314.00 | 130 919 372 | 258.00 | 314.00 | 7 152 171 | graf |
ŽĎAS | 256.00 | 282.00 | 599 400 | 250.00 | 311.00 | 201 722 | graf |
ČESKÉ RADIOKOMUN. | 208.00 | 233.00 | 402 862 152 | 208.00 | 232.00 | 23 372 962 | graf |
SETUZA | 190.00 | 190.00 | 0 | 227.00 | 276.00 | 65 469 | graf |
ARCELORMITTAL | 144.00 | 170.00 | 21 609 756 | 144.00 | 175.00 | 12 937 914 | graf |
OKD | 155.00 | 155.00 | 0 | 185.00 | 195.00 | 979 042 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 119.00 | 151.00 | 55 888 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 106.00 | 117.00 | 4 163 305 535 | 106.00 | 119.00 | 73 068 522 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 47 196 167 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 163 688 875 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 35 853 225 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 273 740 811 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 96.00 | 111.00 | 12 087 | 112.00 | 133.00 | 398 233 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 69 555 000 | 10 732.00 | 11 500.00 | 226 800 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 011 920 000 | - | - | - | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 439 634 142 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 030.00 | 1 003 000 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 062 594 | 9 585.00 | 10 650.00 | 2 225 660 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 21 428 087 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 001.00 | 10 080.00 | 1 450 145 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 86 073 444 | 10 500.00 | 10 500.00 | 233 500 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 943 168 659 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 5 353 047 583 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 155 570 556 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 193 344 489 | 9 670.00 | 10 805.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 416 930 511 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 482 940 091 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 90 717 000 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 244 218 622 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 607 717 444 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 567 421 250 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 161 428 490 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 78 695 056 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 117 656 550 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 953 375 644 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 885 056 | 10 040.00 | 10 040.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 26 231 222 130 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 59 649 111 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 254 056 458 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 320 649 108 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 128 225 055 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 966 459 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 29 641 355 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 221 926 878 | 10 000.00 | 10 985.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 907 751 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 201 156 250 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 771 301 376 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 394 341 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 11 838 877 902 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 508 515 027 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 037 776 811 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 967 181 243 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 107 268 333 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 195 300 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 551 799 091 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 413 466 778 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 47 014 428 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 886 833 | 100 000.00 | 100 000.00 | 0 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 120.00 | 160.00 | 565 451 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 103 179 600 | 100 000.00 | 100 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 30 306 781 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 643 373 778 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 89.00 | 98.00 | 0 | 115.00 | 122.00 | 601 883 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 2 212 920 | graf |
KB 8,00/04 | 95.00 | 95.00 | 440 347 793 | 10 850.00 | 10 850.00 | 0 | graf |
APOLLÓN HOLDING | 84.00 | 89.00 | 50 183 | 92.00 | 105.00 | 778 555 | graf |
ALIACHEM | 65.00 | 88.00 | 2 404 | 77.00 | 84.00 | 39 377 | graf |
TOMA | 74.00 | 74.00 | 0 | 73.00 | 74.00 | 25 827 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 54.00 | 67.00 | 158 854 | 51.00 | 62.00 | 111 464 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 51.00 | 58.00 | 782 739 848 | 51.00 | 56.00 | 10 040 894 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
SPOLANA | 44.00 | 44.00 | 0 | 68.00 | 80.00 | 68 246 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 40.00 | 40.00 | 0 | 37.00 | 42.00 | 451 682 | graf |
VET ASSETS | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 30 965 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PSVS | - | - | - | 997.00 | 1 201.00 | 17 741 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 701.00 | 1 903.00 | 27 751 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 3 000 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 187.00 | 142 190 | graf |
B.G.M. HOLDING | - | - | - | 222.00 | 240.00 | 60 508 | graf |
HYPOTEČNÍ BANKA | - | - | - | 822.00 | 905.00 | 138 429 | graf |
CIMEX KONCERN | - | - | - | 163.00 | 227.00 | 6 007 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 720.00 | 1 750.00 | 144 400 | graf |
AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 0 | graf |
MJM LITOVEL | - | - | - | 400.00 | 485.00 | 81 600 | graf |
YTONG | - | - | - | 3 888.00 | 4 252.00 | 216 173 | graf |
TEPNA | - | - | - | 56.00 | 62.00 | 1 512 | graf |
ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 834 500 | graf |
TESLA KARLÍN | - | - | - | 92.00 | 105.00 | 3 750 | graf |
TESLA SEZAM | - | - | - | 510.00 | 560.00 | 1 978 800 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 64.00 | 8 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 614.00 | 1 665.00 | 2 890 649 | graf |
II.EPIC HOLDING | - | - | - | 152.00 | 162.00 | 68 190 | graf |
CONCORDIA INV.IF | - | - | - | 249.00 | 278.00 | 109 439 | graf |
CONSUS IF | - | - | - | 50.00 | 53.00 | 11 992 | graf |
DIMENSION | - | - | - | 101.00 | 101.00 | 5 050 | graf |
DKF HOLDING | - | - | - | 7.00 | 9.00 | 17 912 | graf |
CZECH PROPERTY | - | - | - | 730.00 | 900.00 | 18 215 | graf |
CIMEX KONCERN | - | - | - | 274.00 | 334.00 | 123 044 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 56.00 | 5 990 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 271.00 | 292.00 | 22 703 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 104.00 | 220.00 | 20 046 | graf |
B.G.M. CAPITAL | - | - | - | 260.00 | 300.00 | 317 812 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 2 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 24.00 | 25.00 | 4 158 996 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 124.00 | 140.00 | 707 344 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 335.00 | 367.00 | 4 020 | graf |
JIHOSTROJ | - | - | - | 76.00 | 88.00 | 35 344 | graf |
KDYNIUM | - | - | - | 2 146.00 | 2 550.00 | 82 055 | graf |
IDEAL STANDARD | - | - | - | 2 663.00 | 2 845.00 | 25 210 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 36.00 | 40.00 | 14 202 574 | graf |
MEDICAMENTA | - | - | - | 423.00 | 505.00 | 16 456 | graf |
MILETA | - | - | - | 81.00 | 98.00 | 17 618 | graf |
MINERVA BOSKOVICE | - | - | - | 180.00 | 198.00 | 3 060 | graf |
MOTOKOV INTER. | - | - | - | 444.00 | 480.00 | 34 560 | graf |
MOTORPAL | - | - | - | 257.00 | 289.00 | 196 174 | graf |
MSA | - | - | - | 183.00 | 220.00 | 29 008 | graf |
KOVOSVIT | - | - | - | 455.00 | 541.00 | 2 665 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 028.00 | 1 141.00 | 36 368 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 155.00 | 63 478 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 090.00 | 1 125.00 | 2 029 322 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 430.00 | 1 573.00 | 3 146 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 000.00 | 1 400.00 | 1 170 462 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 967.00 | 1 188.00 | 68 699 | graf |
MUZO | - | - | - | 11 308.00 | 12 245.00 | 23 010 | graf |
JÄKL KARVINÁ | - | - | - | 643.00 | 825.00 | 229 885 | graf |
JLV | - | - | - | 398.00 | 451.00 | 3 186 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 483.00 | 606.00 | 0 | graf |
DERMACOL | - | - | - | 338.00 | 430.00 | 1 890 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 200.00 | 75 600 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 477.00 | 119 611 | graf |
GUMOTEX | - | - | - | 670.00 | 770.00 | 133 670 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 610.00 | 700.00 | 165 472 | graf |
OTAVA-PATRIA | - | - | - | 200.00 | 220.00 | 7 215 | graf |
HOTEL PANORAMA | - | - | - | 593.00 | 719.00 | 46 347 | graf |
IF OBCHODU | - | - | - | 1 220.00 | 1 227.00 | 918 926 | graf |
MANHATTAN IF | - | - | - | 1 054.00 | 1 129.00 | 36 510 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 495.00 | 576.00 | 24 472 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 423.00 | 474.00 | 7 388 655 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 138.00 | 142.00 | 7 692 | graf |
ATAS NÁCHOD | - | - | - | 365.00 | 400.00 | 20 711 | graf |
AVIA | - | - | - | 25.00 | 28.00 | 30 423 | graf |
KAROSERIA | - | - | - | 302.00 | 329.00 | 22 788 | graf |
BIOPHARM VÚBVL | - | - | - | 1 190.00 | 1 210.00 | 0 | graf |
BMT | - | - | - | 365.00 | 405.00 | 10 649 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 202.00 | 221.00 | 261 998 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 688.00 | 764.00 | 1 528 | graf |
BRISK TÁBOR | - | - | - | 600.00 | 671.00 | 21 006 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 1 301.00 | 76 752 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 200.00 | 3 500.00 | 243 502 | graf |
ČECHOFRACHT | - | - | - | 4 150.00 | 4 400.00 | 543 527 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 200.00 | 245.00 | 54 934 | graf |
ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 380.00 | 424.00 | 99 699 | graf |
ČKD PRAHA DIZ | - | - | - | 1 500.00 | 1 900.00 | 30 400 | graf |
TEPLÁRNA STRAKON. | - | - | - | 662.00 | 668.00 | 13 262 | graf |
ŠMERAL BRNO | - | - | - | 125.00 | 135.00 | 68 065 | graf |
SUBTERRA | - | - | - | 920.00 | 1 020.00 | 140 004 | graf |
STAROROL.PORCELÁN | - | - | - | 200.00 | 253.00 | 137 133 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 25.00 | 13 479 | graf |
STAVOSTROJ | - | - | - | 256.00 | 277.00 | 1 535 | graf |
TONAK | - | - | - | 24.00 | 29.00 | 26 129 | graf |
TRANZA | - | - | - | 134.00 | 136.00 | 8 726 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 100.00 | 12 895 | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 137.00 | 152.00 | 20 186 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 374.00 | 340 192 | graf |
VHOS | - | - | - | 786.00 | 873.00 | 4 716 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 540.00 | 1 540.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 856.00 | 907.00 | 24 088 | graf |
VÍTKOVICE | - | - | - | 12.00 | 14.00 | 1 040 391 | graf |
VLNAP | - | - | - | 46.00 | 58.00 | 52 208 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 170.00 | 187.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 280.00 | 335.00 | 595 776 | graf |
CHEVAK CHEB | - | - | - | 201.00 | 275.00 | 28 503 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 246.00 | 13 738 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 170.00 | 200.00 | 9 683 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 220.00 | 280.00 | 41 300 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 207.00 | 687 200 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 195.00 | 964 | graf |
VODÁRENSKÁ | - | - | - | 357.00 | 358.00 | 0 | graf |
VULKAN | - | - | - | 330.00 | 392.00 | 29 673 | graf |
SČ ARMATURKA | - | - | - | 147.00 | 200.00 | 144 808 | graf |
SFINX | - | - | - | 250.00 | 300.00 | 0 | graf |
SIGMIA | - | - | - | 85.00 | 111.00 | 0 | graf |
SILON | - | - | - | 423.00 | 550.00 | 301 349 | graf |
RAAB KARCH.STAVIVA | - | - | - | 94.00 | 109.00 | 29 566 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 411.00 | 510.00 | 111 636 | graf |
SELGEN | - | - | - | 280.00 | 283.00 | 561 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 97.00 | 130.00 | 8 037 | graf |
POŠT.TISK.CENIN | - | - | - | 1 941.00 | 2 180.00 | 45 140 | graf |
PRIOR ČR | - | - | - | 163.00 | 165.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 504.00 | 665.00 | 2 184 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 2 625.00 | 2 750.00 | 272 250 | graf |
OSTROJ | - | - | - | 160.00 | 174.00 | 243 244 | graf |
OTAVAN TŘEBOŇ | - | - | - | 63.00 | 65.00 | 1 473 | graf |
PANKRÁC | - | - | - | 870.00 | 940.00 | 6 960 | graf |
PANKRÁC | - | - | - | 1 652.00 | 1 652.00 | 0 | graf |
ODKOLEK | - | - | - | 521.00 | 578.00 | 27 028 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 90.00 | 107.00 | 62 160 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 750.00 | 820.00 | 8 396 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?