TMR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TMR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 520.00 |
První kotace | 22.10.2012 | 1 085.00 |
Minimální cena | 26.05.2023 | 490.00 |
Maximální cena | 28.06.2013 | 1 300.00 |
Celkový objem | 427 715 299.00 |
TMR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202303 | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
202202 | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
202206 | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
202210 | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
201303 | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
201212 | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
202204 | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
202203 | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
202208 | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
201310 | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
202109 | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
201301 | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
201307 | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
201309 | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
201308 | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
201211 | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
201304 | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
202111 | 780.00 | 820.00 | 9 003 065 | - | - | - | graf |
202209 | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
201302 | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
202304 | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
202305 | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
201305 | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
202205 | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
201306 | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
201312 | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
202108 | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
202110 | 800.00 | 830.00 | 4 008 325 | - | - | - | graf |
201311 | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
201810 | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
202201 | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
201402 | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
202401 | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
201401 | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
202308 | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
201710 | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
201410 | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
202402 | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
201210 | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
201910 | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
201909 | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
202310 | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
202003 | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
201707 | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
202010 | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
202404 | 500.00 | 540.00 | 1 355 600 | - | - | - | graf |
201403 | 576.90 | 605.00 | 1 322 626 | - | - | - | graf |
202311 | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
201611 | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
202212 | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
202112 | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
202309 | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
202403 | 515.00 | 585.00 | 992 190 | - | - | - | graf |
201610 | 709.00 | 728.00 | 985 240 | - | - | - | graf |
202001 | 900.00 | 960.00 | 971 165 | - | - | - | graf |
202302 | 520.00 | 555.00 | 924 010 | - | - | - | graf |
201708 | 668.00 | 710.00 | 904 030 | - | - | - | graf |
202307 | 505.00 | 540.00 | 889 600 | - | - | - | graf |
201509 | 580.00 | 640.00 | 881 276 | - | - | - | graf |
201808 | 700.00 | 730.00 | 835 125 | - | - | - | graf |
202301 | 525.00 | 565.00 | 802 445 | - | - | - | graf |
201709 | 700.00 | 710.00 | 791 785 | - | - | - | graf |
202211 | 520.00 | 610.00 | 776 645 | - | - | - | graf |
202005 | 820.00 | 900.00 | 748 965 | - | - | - | graf |
201906 | 770.00 | 850.00 | 663 450 | - | - | - | graf |
201407 | 530.00 | 580.00 | 663 066 | - | - | - | graf |
202107 | 840.00 | 940.00 | 653 760 | - | - | - | graf |
202207 | 580.00 | 620.00 | 647 210 | - | - | - | graf |
201602 | 610.00 | 631.60 | 629 705 | - | - | - | graf |
201905 | 755.00 | 780.00 | 625 315 | - | - | - | graf |
201901 | 720.00 | 765.00 | 603 225 | - | - | - | graf |
202004 | 770.00 | 850.00 | 598 625 | - | - | - | graf |
201705 | 660.00 | 680.00 | 593 910 | - | - | - | graf |
201809 | 700.00 | 745.00 | 582 960 | - | - | - | graf |
201409 | 550.50 | 599.90 | 579 538 | - | - | - | graf |
201801 | 670.00 | 700.00 | 566 375 | - | - | - | graf |
202312 | 560.00 | 600.00 | 557 110 | - | - | - | graf |
201510 | 620.00 | 695.00 | 537 304 | - | - | - | graf |
201904 | 750.00 | 770.00 | 532 945 | - | - | - | graf |
202101 | 910.00 | 950.00 | 506 470 | - | - | - | graf |
201704 | 660.00 | 670.00 | 504 920 | - | - | - | graf |
201807 | 705.00 | 725.00 | 495 150 | - | - | - | graf |
201406 | 524.40 | 569.00 | 453 807 | - | - | - | graf |
202002 | 885.00 | 930.00 | 440 985 | - | - | - | graf |
201912 | 900.00 | 945.00 | 437 155 | - | - | - | graf |
202006 | 940.00 | 960.00 | 434 545 | - | - | - | graf |
202011 | 920.00 | 975.00 | 426 535 | - | - | - | graf |
201703 | 660.00 | 685.00 | 391 160 | - | - | - | graf |
201607 | 640.00 | 650.00 | 387 100 | - | - | - | graf |
202103 | 815.00 | 950.00 | 378 120 | - | - | - | graf |
202007 | 940.00 | 980.00 | 377 100 | - | - | - | graf |
202009 | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
201908 | 810.00 | 840.00 | 359 410 | - | - | - | graf |
202012 | 935.00 | 970.00 | 354 085 | - | - | - | graf |
201804 | 675.00 | 720.00 | 352 025 | - | - | - | graf |
202106 | 935.00 | 950.00 | 345 075 | - | - | - | graf |
201806 | 670.00 | 715.00 | 314 320 | - | - | - | graf |
201706 | 660.00 | 690.00 | 282 243 | - | - | - | graf |
202102 | 905.00 | 950.00 | 278 115 | - | - | - | graf |
201702 | 655.00 | 700.00 | 262 665 | - | - | - | graf |
202104 | 890.00 | 935.00 | 260 295 | - | - | - | graf |
201609 | 679.00 | 710.00 | 259 340 | - | - | - | graf |
201903 | 755.00 | 760.00 | 253 950 | - | - | - | graf |
201907 | 800.00 | 810.00 | 237 640 | - | - | - | graf |
201606 | 611.00 | 650.00 | 221 341 | - | - | - | graf |
201811 | 735.00 | 755.00 | 193 075 | - | - | - | graf |
202306 | 500.00 | 515.00 | 189 945 | - | - | - | graf |
202008 | 960.00 | 995.00 | 179 330 | - | - | - | graf |
201911 | 900.00 | 950.00 | 144 975 | - | - | - | graf |
201404 | 540.10 | 580.00 | 133 025 | - | - | - | graf |
202105 | 920.00 | 950.00 | 118 270 | - | - | - | graf |
201608 | 645.00 | 666.00 | 115 081 | - | - | - | graf |
201508 | 567.00 | 590.10 | 85 538 | - | - | - | graf |
201612 | 660.00 | 680.00 | 81 240 | - | - | - | graf |
201408 | 530.00 | 565.60 | 73 953 | - | - | - | graf |
201805 | 700.00 | 705.00 | 72 615 | - | - | - | graf |
201405 | 550.00 | 555.00 | 72 216 | - | - | - | graf |
201803 | 720.00 | 720.00 | 67 920 | - | - | - | graf |
201712 | 670.00 | 710.00 | 59 250 | - | - | - | graf |
201503 | 550.00 | 560.00 | 58 598 | - | - | - | graf |
201802 | 680.00 | 700.00 | 58 175 | - | - | - | graf |
201506 | 589.00 | 590.00 | 57 795 | - | - | - | graf |
201507 | 565.00 | 590.00 | 56 787 | - | - | - | graf |
201505 | 584.00 | 610.00 | 44 398 | - | - | - | graf |
201701 | 655.00 | 680.00 | 43 075 | - | - | - | graf |
201902 | 760.00 | 760.00 | 31 160 | - | - | - | graf |
201412 | 550.00 | 609.50 | 28 468 | - | - | - | graf |
201601 | 610.00 | 610.00 | 20 210 | - | - | - | graf |
201502 | 550.00 | 590.00 | 19 500 | - | - | - | graf |
201504 | 555.00 | 584.00 | 19 272 | - | - | - | graf |
201604 | 630.00 | 640.00 | 15 980 | - | - | - | graf |
201603 | 630.00 | 631.60 | 12 600 | - | - | - | graf |
201511 | 631.60 | 695.00 | 11 365 | - | - | - | graf |
201512 | 597.00 | 630.00 | 8 489 | - | - | - | graf |
201605 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
201411 | 580.40 | 609.50 | 3 048 | - | - | - | graf |
201711 | 710.00 | 720.00 | 2 130 | - | - | - | graf |
201501 | 590.00 | 590.00 | 0 | - | - | - | graf |
201812 | 740.00 | 740.00 | 0 | - | - | - | graf |
Údaje o firmách, TMR
Zpravodajství k akcii TMR
TMR, Tatry mountain resorts, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TMR, Tatry mountain resorts, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?