TMR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TMR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 520.00 |
První kotace | 22.10.2012 | 1 085.00 |
Minimální cena | 26.05.2023 | 490.00 |
Maximální cena | 28.06.2013 | 1 300.00 |
Celkový objem | 427 715 299.00 |
TMR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201307 | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
201308 | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
201304 | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
201306 | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
201305 | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
201303 | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
201301 | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
201309 | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
201302 | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
201212 | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
201211 | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
201210 | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
202008 | 960.00 | 995.00 | 179 330 | - | - | - | graf |
202010 | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
202007 | 940.00 | 980.00 | 377 100 | - | - | - | graf |
202006 | 940.00 | 960.00 | 434 545 | - | - | - | graf |
202106 | 935.00 | 950.00 | 345 075 | - | - | - | graf |
202012 | 935.00 | 970.00 | 354 085 | - | - | - | graf |
202011 | 920.00 | 975.00 | 426 535 | - | - | - | graf |
202105 | 920.00 | 950.00 | 118 270 | - | - | - | graf |
202009 | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
201910 | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
202101 | 910.00 | 950.00 | 506 470 | - | - | - | graf |
202102 | 905.00 | 950.00 | 278 115 | - | - | - | graf |
202001 | 900.00 | 960.00 | 971 165 | - | - | - | graf |
201912 | 900.00 | 945.00 | 437 155 | - | - | - | graf |
201911 | 900.00 | 950.00 | 144 975 | - | - | - | graf |
202104 | 890.00 | 935.00 | 260 295 | - | - | - | graf |
202002 | 885.00 | 930.00 | 440 985 | - | - | - | graf |
202107 | 840.00 | 940.00 | 653 760 | - | - | - | graf |
201909 | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
202005 | 820.00 | 900.00 | 748 965 | - | - | - | graf |
202103 | 815.00 | 950.00 | 378 120 | - | - | - | graf |
201908 | 810.00 | 840.00 | 359 410 | - | - | - | graf |
201907 | 800.00 | 810.00 | 237 640 | - | - | - | graf |
202108 | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
202110 | 800.00 | 830.00 | 4 008 325 | - | - | - | graf |
202109 | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
202111 | 780.00 | 820.00 | 9 003 065 | - | - | - | graf |
202112 | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
201906 | 770.00 | 850.00 | 663 450 | - | - | - | graf |
202004 | 770.00 | 850.00 | 598 625 | - | - | - | graf |
202003 | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
201902 | 760.00 | 760.00 | 31 160 | - | - | - | graf |
201903 | 755.00 | 760.00 | 253 950 | - | - | - | graf |
201905 | 755.00 | 780.00 | 625 315 | - | - | - | graf |
201904 | 750.00 | 770.00 | 532 945 | - | - | - | graf |
201810 | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
201812 | 740.00 | 740.00 | 0 | - | - | - | graf |
201811 | 735.00 | 755.00 | 193 075 | - | - | - | graf |
202201 | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
201901 | 720.00 | 765.00 | 603 225 | - | - | - | graf |
201803 | 720.00 | 720.00 | 67 920 | - | - | - | graf |
201711 | 710.00 | 720.00 | 2 130 | - | - | - | graf |
201610 | 709.00 | 728.00 | 985 240 | - | - | - | graf |
201807 | 705.00 | 725.00 | 495 150 | - | - | - | graf |
201805 | 700.00 | 705.00 | 72 615 | - | - | - | graf |
201809 | 700.00 | 745.00 | 582 960 | - | - | - | graf |
201808 | 700.00 | 730.00 | 835 125 | - | - | - | graf |
201710 | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
201709 | 700.00 | 710.00 | 791 785 | - | - | - | graf |
201802 | 680.00 | 700.00 | 58 175 | - | - | - | graf |
201609 | 679.00 | 710.00 | 259 340 | - | - | - | graf |
201804 | 675.00 | 720.00 | 352 025 | - | - | - | graf |
201806 | 670.00 | 715.00 | 314 320 | - | - | - | graf |
202202 | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
201801 | 670.00 | 700.00 | 566 375 | - | - | - | graf |
201712 | 670.00 | 710.00 | 59 250 | - | - | - | graf |
201708 | 668.00 | 710.00 | 904 030 | - | - | - | graf |
201707 | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
201706 | 660.00 | 690.00 | 282 243 | - | - | - | graf |
201705 | 660.00 | 680.00 | 593 910 | - | - | - | graf |
201704 | 660.00 | 670.00 | 504 920 | - | - | - | graf |
201703 | 660.00 | 685.00 | 391 160 | - | - | - | graf |
201612 | 660.00 | 680.00 | 81 240 | - | - | - | graf |
201611 | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
201702 | 655.00 | 700.00 | 262 665 | - | - | - | graf |
201701 | 655.00 | 680.00 | 43 075 | - | - | - | graf |
202203 | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
201608 | 645.00 | 666.00 | 115 081 | - | - | - | graf |
201607 | 640.00 | 650.00 | 387 100 | - | - | - | graf |
201605 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
202204 | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
201511 | 631.60 | 695.00 | 11 365 | - | - | - | graf |
201604 | 630.00 | 640.00 | 15 980 | - | - | - | graf |
201603 | 630.00 | 631.60 | 12 600 | - | - | - | graf |
201510 | 620.00 | 695.00 | 537 304 | - | - | - | graf |
201606 | 611.00 | 650.00 | 221 341 | - | - | - | graf |
201602 | 610.00 | 631.60 | 629 705 | - | - | - | graf |
201601 | 610.00 | 610.00 | 20 210 | - | - | - | graf |
201512 | 597.00 | 630.00 | 8 489 | - | - | - | graf |
201501 | 590.00 | 590.00 | 0 | - | - | - | graf |
202309 | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
201506 | 589.00 | 590.00 | 57 795 | - | - | - | graf |
201401 | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
201505 | 584.00 | 610.00 | 44 398 | - | - | - | graf |
201411 | 580.40 | 609.50 | 3 048 | - | - | - | graf |
201410 | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
201509 | 580.00 | 640.00 | 881 276 | - | - | - | graf |
202208 | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
202207 | 580.00 | 620.00 | 647 210 | - | - | - | graf |
201403 | 576.90 | 605.00 | 1 322 626 | - | - | - | graf |
201312 | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
201402 | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
202210 | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
202310 | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
202209 | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
202205 | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
201508 | 567.00 | 590.10 | 85 538 | - | - | - | graf |
201507 | 565.00 | 590.00 | 56 787 | - | - | - | graf |
202402 | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
202401 | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
202312 | 560.00 | 600.00 | 557 110 | - | - | - | graf |
202311 | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
201504 | 555.00 | 584.00 | 19 272 | - | - | - | graf |
201409 | 550.50 | 599.90 | 579 538 | - | - | - | graf |
201405 | 550.00 | 555.00 | 72 216 | - | - | - | graf |
201503 | 550.00 | 560.00 | 58 598 | - | - | - | graf |
201502 | 550.00 | 590.00 | 19 500 | - | - | - | graf |
201412 | 550.00 | 609.50 | 28 468 | - | - | - | graf |
202308 | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
202206 | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
201310 | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
201404 | 540.10 | 580.00 | 133 025 | - | - | - | graf |
201408 | 530.00 | 565.60 | 73 953 | - | - | - | graf |
201407 | 530.00 | 580.00 | 663 066 | - | - | - | graf |
201311 | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
202301 | 525.00 | 565.00 | 802 445 | - | - | - | graf |
201406 | 524.40 | 569.00 | 453 807 | - | - | - | graf |
202302 | 520.00 | 555.00 | 924 010 | - | - | - | graf |
202211 | 520.00 | 610.00 | 776 645 | - | - | - | graf |
202212 | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
202403 | 515.00 | 585.00 | 992 190 | - | - | - | graf |
202307 | 505.00 | 540.00 | 889 600 | - | - | - | graf |
202306 | 500.00 | 515.00 | 189 945 | - | - | - | graf |
202404 | 500.00 | 540.00 | 1 355 600 | - | - | - | graf |
202303 | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
202304 | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
202305 | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
Údaje o firmách, TMR
Zpravodajství k akcii TMR
TMR, Tatry mountain resorts, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TMR, Tatry mountain resorts, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?