TMR - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TMR
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 520.00 |
První kotace | 22.10.2012 | 1 085.00 |
Minimální cena | 26.05.2023 | 490.00 |
Maximální cena | 28.06.2013 | 1 300.00 |
Celkový objem | 427 715 299.00 |
TMR - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201306 | 1 145.00 | 1 300.00 | 6 154 017 | - | - | - | graf |
201307 | 1 176.00 | 1 275.00 | 11 179 674 | - | - | - | graf |
201310 | 548.00 | 1 215.00 | 14 624 632 | - | - | - | graf |
201309 | 1 123.00 | 1 205.00 | 10 786 543 | - | - | - | graf |
201308 | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
201305 | 1 145.00 | 1 195.00 | 7 678 374 | - | - | - | graf |
201304 | 1 149.00 | 1 180.00 | 9 013 510 | - | - | - | graf |
201303 | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
201302 | 1 120.00 | 1 145.00 | 8 756 128 | - | - | - | graf |
201212 | 1 115.00 | 1 145.00 | 16 689 340 | - | - | - | graf |
201301 | 1 125.00 | 1 141.00 | 13 438 175 | - | - | - | graf |
201211 | 1 085.00 | 1 120.00 | 9 072 205 | - | - | - | graf |
201210 | 1 085.00 | 1 085.00 | 1 659 530 | - | - | - | graf |
201910 | 920.00 | 1 020.00 | 1 605 420 | - | - | - | graf |
202010 | 960.00 | 1 010.00 | 1 445 960 | - | - | - | graf |
202009 | 920.00 | 1 010.00 | 375 300 | - | - | - | graf |
202008 | 960.00 | 995.00 | 179 330 | - | - | - | graf |
202007 | 940.00 | 980.00 | 377 100 | - | - | - | graf |
202011 | 920.00 | 975.00 | 426 535 | - | - | - | graf |
202012 | 935.00 | 970.00 | 354 085 | - | - | - | graf |
202001 | 900.00 | 960.00 | 971 165 | - | - | - | graf |
202006 | 940.00 | 960.00 | 434 545 | - | - | - | graf |
202106 | 935.00 | 950.00 | 345 075 | - | - | - | graf |
202105 | 920.00 | 950.00 | 118 270 | - | - | - | graf |
202103 | 815.00 | 950.00 | 378 120 | - | - | - | graf |
202102 | 905.00 | 950.00 | 278 115 | - | - | - | graf |
202101 | 910.00 | 950.00 | 506 470 | - | - | - | graf |
201911 | 900.00 | 950.00 | 144 975 | - | - | - | graf |
201912 | 900.00 | 945.00 | 437 155 | - | - | - | graf |
202107 | 840.00 | 940.00 | 653 760 | - | - | - | graf |
202104 | 890.00 | 935.00 | 260 295 | - | - | - | graf |
202003 | 760.00 | 930.00 | 1 470 575 | - | - | - | graf |
202002 | 885.00 | 930.00 | 440 985 | - | - | - | graf |
202005 | 820.00 | 900.00 | 748 965 | - | - | - | graf |
201909 | 820.00 | 880.00 | 1 588 230 | - | - | - | graf |
201906 | 770.00 | 850.00 | 663 450 | - | - | - | graf |
202004 | 770.00 | 850.00 | 598 625 | - | - | - | graf |
202108 | 800.00 | 850.00 | 4 765 370 | - | - | - | graf |
201908 | 810.00 | 840.00 | 359 410 | - | - | - | graf |
202110 | 800.00 | 830.00 | 4 008 325 | - | - | - | graf |
202109 | 790.00 | 820.00 | 14 178 255 | - | - | - | graf |
202111 | 780.00 | 820.00 | 9 003 065 | - | - | - | graf |
201907 | 800.00 | 810.00 | 237 640 | - | - | - | graf |
202112 | 775.00 | 795.00 | 1 050 595 | - | - | - | graf |
202201 | 730.00 | 790.00 | 2 561 315 | - | - | - | graf |
201905 | 755.00 | 780.00 | 625 315 | - | - | - | graf |
201810 | 750.00 | 780.00 | 3 421 220 | - | - | - | graf |
201904 | 750.00 | 770.00 | 532 945 | - | - | - | graf |
202202 | 670.00 | 765.00 | 22 999 975 | - | - | - | graf |
201901 | 720.00 | 765.00 | 603 225 | - | - | - | graf |
201903 | 755.00 | 760.00 | 253 950 | - | - | - | graf |
201902 | 760.00 | 760.00 | 31 160 | - | - | - | graf |
201811 | 735.00 | 755.00 | 193 075 | - | - | - | graf |
201809 | 700.00 | 745.00 | 582 960 | - | - | - | graf |
201812 | 740.00 | 740.00 | 0 | - | - | - | graf |
201808 | 700.00 | 730.00 | 835 125 | - | - | - | graf |
201610 | 709.00 | 728.00 | 985 240 | - | - | - | graf |
201807 | 705.00 | 725.00 | 495 150 | - | - | - | graf |
201804 | 675.00 | 720.00 | 352 025 | - | - | - | graf |
201803 | 720.00 | 720.00 | 67 920 | - | - | - | graf |
201711 | 710.00 | 720.00 | 2 130 | - | - | - | graf |
201710 | 700.00 | 720.00 | 1 867 747 | - | - | - | graf |
201611 | 660.00 | 717.00 | 1 093 860 | - | - | - | graf |
201806 | 670.00 | 715.00 | 314 320 | - | - | - | graf |
201712 | 670.00 | 710.00 | 59 250 | - | - | - | graf |
201709 | 700.00 | 710.00 | 791 785 | - | - | - | graf |
201708 | 668.00 | 710.00 | 904 030 | - | - | - | graf |
201609 | 679.00 | 710.00 | 259 340 | - | - | - | graf |
201805 | 700.00 | 705.00 | 72 615 | - | - | - | graf |
201802 | 680.00 | 700.00 | 58 175 | - | - | - | graf |
201801 | 670.00 | 700.00 | 566 375 | - | - | - | graf |
202203 | 650.00 | 700.00 | 14 785 840 | - | - | - | graf |
201702 | 655.00 | 700.00 | 262 665 | - | - | - | graf |
201511 | 631.60 | 695.00 | 11 365 | - | - | - | graf |
201510 | 620.00 | 695.00 | 537 304 | - | - | - | graf |
201707 | 661.00 | 690.00 | 1 466 168 | - | - | - | graf |
201706 | 660.00 | 690.00 | 282 243 | - | - | - | graf |
201703 | 660.00 | 685.00 | 391 160 | - | - | - | graf |
201701 | 655.00 | 680.00 | 43 075 | - | - | - | graf |
201612 | 660.00 | 680.00 | 81 240 | - | - | - | graf |
201705 | 660.00 | 680.00 | 593 910 | - | - | - | graf |
201704 | 660.00 | 670.00 | 504 920 | - | - | - | graf |
201608 | 645.00 | 666.00 | 115 081 | - | - | - | graf |
202204 | 640.00 | 665.00 | 15 622 585 | - | - | - | graf |
202206 | 550.00 | 650.00 | 19 794 195 | - | - | - | graf |
201607 | 640.00 | 650.00 | 387 100 | - | - | - | graf |
201606 | 611.00 | 650.00 | 221 341 | - | - | - | graf |
202208 | 580.00 | 645.00 | 14 777 450 | - | - | - | graf |
202310 | 575.00 | 645.00 | 1 573 115 | - | - | - | graf |
201605 | 640.00 | 640.00 | 5 760 | - | - | - | graf |
201604 | 630.00 | 640.00 | 15 980 | - | - | - | graf |
201509 | 580.00 | 640.00 | 881 276 | - | - | - | graf |
202205 | 570.00 | 635.00 | 7 363 215 | - | - | - | graf |
201603 | 630.00 | 631.60 | 12 600 | - | - | - | graf |
201602 | 610.00 | 631.60 | 629 705 | - | - | - | graf |
201512 | 597.00 | 630.00 | 8 489 | - | - | - | graf |
202207 | 580.00 | 620.00 | 647 210 | - | - | - | graf |
202309 | 590.00 | 620.00 | 1 017 940 | - | - | - | graf |
202308 | 550.00 | 620.00 | 1 880 470 | - | - | - | graf |
202311 | 560.00 | 615.00 | 1 246 020 | - | - | - | graf |
202210 | 575.00 | 615.00 | 19 035 690 | - | - | - | graf |
202211 | 520.00 | 610.00 | 776 645 | - | - | - | graf |
201601 | 610.00 | 610.00 | 20 210 | - | - | - | graf |
201505 | 584.00 | 610.00 | 44 398 | - | - | - | graf |
201412 | 550.00 | 609.50 | 28 468 | - | - | - | graf |
201411 | 580.40 | 609.50 | 3 048 | - | - | - | graf |
201410 | 580.40 | 608.00 | 1 810 975 | - | - | - | graf |
201403 | 576.90 | 605.00 | 1 322 626 | - | - | - | graf |
202209 | 570.00 | 600.00 | 8 949 295 | - | - | - | graf |
202401 | 560.00 | 600.00 | 2 157 020 | - | - | - | graf |
202312 | 560.00 | 600.00 | 557 110 | - | - | - | graf |
201409 | 550.50 | 599.90 | 579 538 | - | - | - | graf |
201312 | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
201402 | 575.00 | 595.00 | 2 168 933 | - | - | - | graf |
201401 | 587.00 | 595.00 | 1 881 945 | - | - | - | graf |
201508 | 567.00 | 590.10 | 85 538 | - | - | - | graf |
201507 | 565.00 | 590.00 | 56 787 | - | - | - | graf |
201506 | 589.00 | 590.00 | 57 795 | - | - | - | graf |
201502 | 550.00 | 590.00 | 19 500 | - | - | - | graf |
201501 | 590.00 | 590.00 | 0 | - | - | - | graf |
202403 | 515.00 | 585.00 | 992 190 | - | - | - | graf |
201504 | 555.00 | 584.00 | 19 272 | - | - | - | graf |
201404 | 540.10 | 580.00 | 133 025 | - | - | - | graf |
201407 | 530.00 | 580.00 | 663 066 | - | - | - | graf |
202402 | 560.00 | 580.00 | 1 741 860 | - | - | - | graf |
202212 | 515.00 | 580.00 | 1 064 540 | - | - | - | graf |
201311 | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
201406 | 524.40 | 569.00 | 453 807 | - | - | - | graf |
201408 | 530.00 | 565.60 | 73 953 | - | - | - | graf |
202301 | 525.00 | 565.00 | 802 445 | - | - | - | graf |
201503 | 550.00 | 560.00 | 58 598 | - | - | - | graf |
201405 | 550.00 | 555.00 | 72 216 | - | - | - | graf |
202302 | 520.00 | 555.00 | 924 010 | - | - | - | graf |
202404 | 500.00 | 540.00 | 1 355 600 | - | - | - | graf |
202307 | 505.00 | 540.00 | 889 600 | - | - | - | graf |
202305 | 490.00 | 520.00 | 8 020 660 | - | - | - | graf |
202303 | 500.00 | 520.00 | 42 269 112 | - | - | - | graf |
202306 | 500.00 | 515.00 | 189 945 | - | - | - | graf |
202304 | 492.00 | 510.00 | 8 245 320 | - | - | - | graf |
Údaje o firmách, TMR
Zpravodajství k akcii TMR
TMR, Tatry mountain resorts, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TMR, Tatry mountain resorts, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?