DEUTSCHE BANK AG - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o DEUTSCHE BANK AG
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.05.2024 | 381.00 |
První kotace | 22.05.2018 | 282.00 |
Minimální cena | 16.03.2020 | 125.92 |
Maximální cena | 26.04.2024 | 418.00 |
Celkový objem | 304 500 080.14 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.05.2024 | 380.00 |
První kotace | 16.11.2015 | 640.00 |
Minimální cena | 17.03.2020 | 136.60 |
Maximální cena | 20.11.2015 | 668.60 |
Celkový objem | 269 230 122.40 |
DEUTSCHE BANK AG - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201511 | - | - | - | 633.90 | 668.60 | 484 093 | graf |
201512 | - | - | - | 570.00 | 653.00 | 589 495 | graf |
201601 | - | - | - | 443.30 | 579.10 | 1 332 161 | graf |
201703 | - | - | - | 409.00 | 520.70 | 7 634 880 | graf |
201701 | - | - | - | 470.00 | 514.70 | 3 487 459 | graf |
201702 | - | - | - | 485.00 | 512.00 | 3 036 475 | graf |
201603 | - | - | - | 415.90 | 498.90 | 619 835 | graf |
201612 | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
201705 | - | - | - | 420.00 | 459.00 | 2 390 258 | graf |
201704 | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
201602 | - | - | - | 380.00 | 451.50 | 1 126 043 | graf |
201604 | - | - | - | 391.00 | 450.30 | 1 630 774 | graf |
201606 | - | - | - | 344.50 | 435.00 | 4 464 551 | graf |
201605 | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
201707 | - | - | - | 398.80 | 425.90 | 2 045 188 | graf |
201712 | - | - | - | 404.00 | 423.00 | 3 197 035 | graf |
201801 | - | - | - | 390.00 | 419.00 | 1 850 671 | graf |
201706 | - | - | - | 397.60 | 418.00 | 3 330 932 | graf |
202404 | 368.10 | 418.00 | 3 998 704 | 362.00 | 412.50 | 3 151 444 | graf |
201711 | - | - | - | 363.00 | 405.60 | 3 576 478 | graf |
201708 | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
201611 | - | - | - | 328.10 | 404.00 | 4 006 041 | graf |
201802 | - | - | - | 352.80 | 395.00 | 6 507 954 | graf |
202405 | 381.00 | 383.75 | 199 794 | 380.00 | 384.00 | 50 499 | graf |
201710 | - | - | - | 365.10 | 382.40 | 1 983 967 | graf |
201609 | - | - | - | 294.60 | 378.00 | 7 866 699 | graf |
201709 | - | - | - | 351.30 | 374.20 | 2 442 828 | graf |
202403 | 316.00 | 373.00 | 8 991 538 | 313.00 | 370.20 | 5 409 704 | graf |
201803 | - | - | - | 324.00 | 367.00 | 6 960 971 | graf |
201607 | - | - | - | 326.80 | 367.00 | 3 857 781 | graf |
201610 | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
201608 | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
202202 | 273.50 | 350.00 | 16 318 390 | 294.50 | 350.00 | 6 238 154 | graf |
201804 | - | - | - | 305.30 | 323.00 | 8 407 245 | graf |
202402 | 290.00 | 320.00 | 6 503 601 | 295.00 | 316.20 | 4 791 132 | graf |
202106 | 278.55 | 316.90 | 2 530 554 | 280.00 | 316.00 | 1 294 848 | graf |
202105 | 293.55 | 315.25 | 2 245 634 | 286.00 | 314.00 | 1 684 942 | graf |
202401 | 281.00 | 311.00 | 4 132 198 | 290.00 | 309.50 | 3 423 944 | graf |
201805 | 236.00 | 284.00 | 3 441 528 | 258.50 | 309.00 | 6 851 356 | graf |
202312 | 276.90 | 303.35 | 9 660 236 | 273.10 | 302.00 | 6 224 864 | graf |
202201 | 265.85 | 300.45 | 11 154 002 | 271.60 | 300.00 | 4 242 708 | graf |
202104 | 254.55 | 302.50 | 2 586 955 | 249.00 | 299.60 | 1 402 559 | graf |
202110 | 271.90 | 301.20 | 10 455 774 | 270.00 | 299.00 | 4 298 540 | graf |
202204 | 232.60 | 292.65 | 13 486 603 | 249.00 | 297.00 | 3 171 120 | graf |
202203 | 233.30 | 292.00 | 14 840 414 | 245.00 | 294.00 | 4 554 318 | graf |
202103 | 269.50 | 293.60 | 5 965 486 | 268.00 | 292.00 | 2 464 449 | graf |
202112 | 273.75 | 292.00 | 1 904 541 | 275.00 | 290.00 | 1 246 685 | graf |
202111 | 272.30 | 292.00 | 3 917 697 | 273.20 | 290.00 | 1 508 244 | graf |
202301 | 263.55 | 291.90 | 5 773 285 | 262.20 | 290.00 | 4 558 085 | graf |
202107 | 254.60 | 280.75 | 3 974 257 | 256.00 | 288.00 | 2 358 605 | graf |
201808 | 249.60 | 290.00 | 3 169 918 | 249.00 | 287.80 | 576 444 | graf |
201807 | 238.00 | 290.00 | 3 879 890 | 241.20 | 286.00 | 1 269 658 | graf |
202302 | 270.90 | 290.45 | 1 915 236 | 269.00 | 286.00 | 1 348 334 | graf |
202109 | 262.60 | 284.05 | 10 872 548 | 265.00 | 281.00 | 2 578 040 | graf |
202108 | 266.10 | 281.00 | 9 078 645 | 264.00 | 281.00 | 2 940 713 | graf |
202303 | 200.60 | 276.15 | 12 899 008 | 208.00 | 280.00 | 4 675 978 | graf |
201810 | 223.10 | 257.00 | 4 863 028 | 227.70 | 275.00 | 1 256 592 | graf |
202311 | 255.70 | 276.20 | 4 112 493 | 251.00 | 274.90 | 2 094 464 | graf |
202102 | 223.00 | 272.90 | 9 126 158 | 228.00 | 270.00 | 3 663 861 | graf |
201809 | 243.10 | 271.00 | 1 211 469 | 246.50 | 270.00 | 359 482 | graf |
202101 | 220.00 | 260.00 | 4 908 852 | 228.00 | 260.00 | 2 140 362 | graf |
202206 | 204.75 | 258.15 | 2 848 038 | 210.00 | 259.90 | 2 364 088 | graf |
202205 | 224.70 | 258.15 | 6 712 853 | 230.00 | 259.90 | 3 455 238 | graf |
201806 | 234.90 | 252.00 | 6 101 260 | 241.00 | 259.00 | 3 618 870 | graf |
202212 | 238.15 | 258.20 | 1 568 917 | 242.90 | 258.00 | 1 179 821 | graf |
202310 | 235.50 | 254.65 | 1 842 022 | 237.80 | 255.00 | 1 471 904 | graf |
202002 | 203.00 | 255.00 | 8 813 625 | 199.00 | 254.00 | 5 185 896 | graf |
202211 | 235.55 | 253.60 | 2 261 170 | 233.50 | 253.20 | 1 327 380 | graf |
202309 | 232.85 | 253.60 | 3 513 124 | 235.00 | 253.00 | 1 854 940 | graf |
202307 | 219.00 | 253.50 | 3 827 252 | 220.40 | 252.00 | 1 790 808 | graf |
202012 | 204.00 | 258.60 | 1 991 940 | 231.00 | 252.00 | 1 560 903 | graf |
202011 | 218.00 | 250.00 | 1 662 849 | 220.00 | 247.00 | 1 162 338 | graf |
201811 | 211.20 | 242.20 | 1 652 254 | 213.00 | 245.70 | 1 948 643 | graf |
202308 | 235.00 | 247.00 | 1 108 712 | 235.00 | 245.00 | 651 965 | graf |
202210 | 185.56 | 239.05 | 4 601 932 | 188.00 | 238.00 | 1 799 236 | graf |
202304 | 219.00 | 234.00 | 4 014 711 | 223.00 | 237.00 | 1 792 784 | graf |
202306 | 217.00 | 236.30 | 1 425 322 | 218.10 | 235.10 | 1 105 238 | graf |
202007 | 197.00 | 238.00 | 1 584 343 | 199.90 | 235.00 | 812 792 | graf |
202006 | 208.70 | 236.65 | 4 521 682 | 205.00 | 235.00 | 1 651 394 | graf |
202305 | 222.00 | 235.00 | 624 914 | 226.00 | 233.00 | 1 037 728 | graf |
202209 | 186.30 | 227.00 | 3 099 180 | 189.50 | 228.00 | 1 582 209 | graf |
202208 | 202.95 | 220.90 | 1 225 415 | 203.00 | 222.00 | 1 538 098 | graf |
202010 | 195.90 | 222.90 | 3 744 547 | 190.00 | 222.00 | 926 549 | graf |
201812 | 182.00 | 214.50 | 2 401 662 | 186.10 | 220.00 | 2 939 885 | graf |
202008 | 205.90 | 214.90 | 973 929 | 186.00 | 217.00 | 240 659 | graf |
201903 | 186.00 | 210.00 | 4 321 397 | 192.00 | 215.00 | 1 440 936 | graf |
201902 | 186.30 | 208.50 | 1 221 516 | 190.10 | 215.00 | 1 132 031 | graf |
201901 | 183.20 | 225.00 | 1 062 610 | 190.00 | 214.00 | 706 852 | graf |
202005 | 163.20 | 209.65 | 1 433 941 | 164.00 | 211.00 | 1 119 761 | graf |
202009 | 188.92 | 214.90 | 372 638 | 190.00 | 210.10 | 668 390 | graf |
202207 | 188.60 | 210.00 | 3 269 148 | 192.00 | 209.60 | 2 089 095 | graf |
201904 | 185.00 | 200.00 | 1 878 426 | 192.00 | 204.90 | 1 675 358 | graf |
202001 | 179.90 | 207.00 | 2 630 506 | 177.80 | 202.50 | 2 016 407 | graf |
202003 | 125.92 | 196.00 | 6 191 242 | 136.60 | 200.00 | 3 652 721 | graf |
201909 | 167.80 | 198.00 | 2 272 284 | 172.00 | 198.00 | 1 247 016 | graf |
201905 | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
201907 | 165.00 | 185.00 | 1 100 713 | 170.00 | 186.80 | 1 760 752 | graf |
201910 | 160.20 | 186.00 | 370 656 | 162.00 | 186.80 | 640 944 | graf |
202004 | 154.00 | 194.00 | 1 553 416 | 156.00 | 184.00 | 1 555 872 | graf |
201908 | 155.00 | 184.22 | 1 838 642 | 160.00 | 183.00 | 1 159 135 | graf |
201912 | 162.00 | 172.30 | 413 002 | 166.00 | 178.40 | 445 658 | graf |
201911 | 167.22 | 230.00 | 336 675 | 167.00 | 176.00 | 369 240 | graf |
201906 | 154.00 | 173.00 | 1 441 014 | 157.00 | 174.50 | 1 718 881 | graf |
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?