ST.DLUHOP. 2,40/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. 2,40/25
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.05.2024 | 99.37 |
První kotace | 17.03.2014 | 99.37 |
Minimální cena | 04.03.2021 | 99.37 |
Maximální cena | 01.11.2023 | 99.37 |
Celkový objem | 133 925 692 361.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.05.2024 | 10 000.00 |
První kotace | 17.03.2014 | 10 000.00 |
Minimální cena | 20.05.2021 | 10 000.00 |
Maximální cena | 06.10.2021 | 10 000.00 |
Celkový objem | 0.00 |
ST.DLUHOP. 2,40/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201801 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201712 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
201711 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
201710 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
201709 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
201708 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
201707 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
201706 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
201705 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
201704 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
201701 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
201612 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
201611 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
201610 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
201609 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
201608 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
201607 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
201606 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
201605 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
201604 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
201603 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
201602 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
201601 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
201512 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
201511 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
201510 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
201509 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
201508 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 99.37 | 99.37 | 4 674 488 491 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?