EB GLD IC2 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB GLD IC2
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 29.05.2024 | 5 352.46 |
První kotace | 24.03.2014 | 2 607.00 |
Minimální cena | 03.06.2014 | 2 500.00 |
Maximální cena | 12.04.2024 | 5 767.26 |
Celkový objem | 97 051 049.36 |
EB GLD IC2 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202008 | 4 243.43 | 4 570.65 | 10 506 613 | - | - | - | graf |
202203 | 4 206.27 | 4 819.22 | 7 378 433 | - | - | - | graf |
202007 | 4 187.89 | 4 371.11 | 6 422 119 | - | - | - | graf |
202202 | 3 837.81 | 4 336.78 | 5 145 650 | - | - | - | graf |
202204 | 4 264.08 | 4 462.50 | 4 653 178 | - | - | - | graf |
201901 | 2 866.20 | 2 964.40 | 3 419 732 | - | - | - | graf |
202112 | 3 958.67 | 4 042.05 | 2 657 599 | - | - | - | graf |
202111 | 3 893.36 | 4 167.49 | 2 530 359 | - | - | - | graf |
201709 | 2 828.00 | 2 945.00 | 2 489 907 | - | - | - | graf |
202004 | 3 997.69 | 4 485.64 | 2 396 506 | - | - | - | graf |
201504 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
202403 | 4 815.97 | 5 193.03 | 2 105 219 | - | - | - | graf |
201904 | 2 893.17 | 2 963.86 | 2 098 546 | - | - | - | graf |
202011 | 3 882.79 | 4 411.55 | 2 004 165 | - | - | - | graf |
201805 | 2 784.38 | 2 894.29 | 1 997 790 | - | - | - | graf |
201804 | 2 729.99 | 2 770.61 | 1 974 402 | - | - | - | graf |
201809 | 2 602.76 | 2 657.19 | 1 408 395 | - | - | - | graf |
202101 | 3 966.87 | 4 153.81 | 1 352 061 | - | - | - | graf |
202003 | 3 633.01 | 4 244.21 | 1 316 278 | - | - | - | graf |
202205 | 4 248.14 | 4 439.69 | 1 185 170 | - | - | - | graf |
201503 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
201608 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
201507 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
202404 | 5 333.50 | 5 767.26 | 927 527 | - | - | - | graf |
202109 | 3 770.18 | 3 904.63 | 888 616 | - | - | - | graf |
201712 | 2 715.00 | 2 791.00 | 881 960 | - | - | - | graf |
202201 | 3 861.24 | 4 012.82 | 869 088 | - | - | - | graf |
202302 | 4 027.81 | 4 204.40 | 846 737 | - | - | - | graf |
201612 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
202103 | 3 730.61 | 3 866.28 | 828 481 | - | - | - | graf |
201703 | 3 051.00 | 3 190.00 | 827 160 | - | - | - | graf |
202309 | 4 292.72 | 4 426.55 | 818 868 | - | - | - | graf |
201505 | 2 872.00 | 3 001.00 | 818 396 | - | - | - | graf |
202310 | 4 221.71 | 4 645.60 | 725 572 | - | - | - | graf |
202209 | 4 090.15 | 4 243.85 | 709 686 | - | - | - | graf |
201502 | 2 904.00 | 3 109.00 | 694 380 | - | - | - | graf |
202212 | 4 057.12 | 4 177.02 | 665 363 | - | - | - | graf |
202105 | 3 830.69 | 3 976.91 | 659 131 | - | - | - | graf |
202206 | 4 255.42 | 4 349.57 | 646 683 | - | - | - | graf |
202207 | 4 095.96 | 4 292.70 | 619 940 | - | - | - | graf |
201412 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
201506 | 2 827.00 | 3 017.00 | 592 850 | - | - | - | graf |
202210 | 4 059.04 | 4 270.34 | 565 419 | - | - | - | graf |
201609 | 3 162.00 | 3 233.00 | 554 832 | - | - | - | graf |
201510 | 2 710.00 | 2 864.00 | 541 785 | - | - | - | graf |
201801 | 2 727.70 | 2 821.99 | 511 727 | - | - | - | graf |
201807 | 2 657.91 | 2 810.85 | 493 055 | - | - | - | graf |
201508 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
202108 | 3 740.20 | 3 938.55 | 477 876 | - | - | - | graf |
202002 | 3 537.96 | 3 891.19 | 477 354 | - | - | - | graf |
202012 | 3 963.83 | 4 083.36 | 456 213 | - | - | - | graf |
202005 | 4 190.19 | 4 455.36 | 435 527 | - | - | - | graf |
201711 | 2 751.00 | 2 838.00 | 429 959 | - | - | - | graf |
202208 | 4 205.16 | 4 345.33 | 405 220 | - | - | - | graf |
201611 | 3 017.00 | 3 183.00 | 381 744 | - | - | - | graf |
202106 | 3 765.60 | 3 980.14 | 372 161 | - | - | - | graf |
202010 | 4 332.06 | 4 446.25 | 369 905 | - | - | - | graf |
201605 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
202402 | 4 695.95 | 4 781.60 | 328 905 | - | - | - | graf |
202110 | 3 822.85 | 3 997.23 | 282 651 | - | - | - | graf |
201810 | 2 630.02 | 2 803.29 | 278 077 | - | - | - | graf |
201907 | 3 108.90 | 3 290.70 | 274 971 | - | - | - | graf |
202308 | 4 173.40 | 4 310.07 | 269 705 | - | - | - | graf |
201706 | 2 847.00 | 3 029.00 | 261 331 | - | - | - | graf |
202211 | 4 071.72 | 4 184.01 | 253 507 | - | - | - | graf |
202107 | 3 832.38 | 3 978.73 | 248 368 | - | - | - | graf |
202009 | 4 314.24 | 4 440.44 | 220 776 | - | - | - | graf |
202401 | 4 532.68 | 4 701.89 | 219 277 | - | - | - | graf |
202305 | 4 269.93 | 4 387.19 | 218 907 | - | - | - | graf |
201803 | 2 706.97 | 2 759.49 | 218 217 | - | - | - | graf |
201411 | 2 553.00 | 2 678.00 | 217 266 | - | - | - | graf |
202303 | 4 028.00 | 4 414.05 | 217 175 | - | - | - | graf |
202405 | 5 323.36 | 5 526.38 | 215 785 | - | - | - | graf |
201710 | 2 769.00 | 2 856.00 | 209 128 | - | - | - | graf |
201410 | 2 586.00 | 2 723.00 | 198 291 | - | - | - | graf |
201806 | 2 786.40 | 2 891.74 | 190 011 | - | - | - | graf |
201702 | 3 024.00 | 3 215.00 | 189 900 | - | - | - | graf |
201910 | 3 412.04 | 3 548.53 | 157 283 | - | - | - | graf |
201906 | 2 997.96 | 3 212.06 | 155 007 | - | - | - | graf |
201808 | 2 636.35 | 2 723.43 | 154 245 | - | - | - | graf |
202307 | 4 133.15 | 4 283.45 | 152 106 | - | - | - | graf |
202311 | 4 423.78 | 4 644.87 | 147 489 | - | - | - | graf |
202001 | 3 465.87 | 3 621.21 | 134 761 | - | - | - | graf |
201610 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
201603 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
201909 | 3 491.13 | 3 628.09 | 105 790 | - | - | - | graf |
201602 | 2 787.00 | 3 073.00 | 98 940 | - | - | - | graf |
202006 | 3 940.82 | 4 237.00 | 98 770 | - | - | - | graf |
201511 | 2 696.00 | 2 781.00 | 98 455 | - | - | - | graf |
201407 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
201912 | 3 363.60 | 3 456.22 | 84 392 | - | - | - | graf |
201911 | 3 354.43 | 3 456.91 | 78 093 | - | - | - | graf |
202102 | 3 805.21 | 4 015.98 | 77 299 | - | - | - | graf |
201501 | 2 709.00 | 3 170.00 | 59 520 | - | - | - | graf |
201408 | 2 659.00 | 2 749.00 | 54 600 | - | - | - | graf |
201607 | 3 228.00 | 3 329.00 | 48 870 | - | - | - | graf |
201903 | 2 900.96 | 3 003.70 | 48 198 | - | - | - | graf |
202312 | 4 500.98 | 4 631.04 | 46 000 | - | - | - | graf |
201708 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
201812 | 2 814.00 | 2 875.68 | 45 298 | - | - | - | graf |
202306 | 4 130.53 | 4 325.15 | 43 030 | - | - | - | graf |
201802 | 2 702.62 | 2 758.56 | 27 168 | - | - | - | graf |
202104 | 3 773.32 | 3 855.76 | 26 597 | - | - | - | graf |
202304 | 4 210.73 | 4 337.34 | 21 648 | - | - | - | graf |
201601 | 2 680.00 | 2 777.00 | 18 760 | - | - | - | graf |
201902 | 2 949.02 | 3 038.19 | 14 751 | - | - | - | graf |
201704 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
201811 | 2 755.20 | 2 793.34 | 11 164 | - | - | - | graf |
201908 | 3 277.01 | 3 591.86 | 0 | - | - | - | graf |
201905 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
202301 | 4 130.17 | 4 254.75 | 0 | - | - | - | graf |
201606 | 2 945.00 | 3 284.00 | 0 | - | - | - | graf |
201701 | 2 973.00 | 3 074.00 | 0 | - | - | - | graf |
201707 | 2 775.00 | 2 836.00 | 0 | - | - | - | graf |
201705 | 2 948.00 | 3 101.00 | 0 | - | - | - | graf |
201512 | 2 602.00 | 2 700.00 | 0 | - | - | - | graf |
201604 | 2 894.00 | 3 042.00 | 0 | - | - | - | graf |
201509 | 2 636.00 | 2 794.00 | 0 | - | - | - | graf |
201406 | 2 500.00 | 2 665.00 | 0 | - | - | - | graf |
201405 | 2 514.00 | 2 607.00 | 0 | - | - | - | graf |
201404 | 2 544.00 | 2 637.00 | 0 | - | - | - | graf |
201403 | 2 568.00 | 2 607.00 | 0 | - | - | - | graf |
201409 | 2 606.00 | 2 716.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €