ST.DLUHOP. 2,40/25 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ST.DLUHOP. 2,40/25
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 26.04.2024 | 99.37 |
První kotace | 17.03.2014 | 99.37 |
Minimální cena | 18.11.2016 | 99.37 |
Maximální cena | 28.04.2014 | 99.37 |
Celkový objem | 133 925 692 361.78 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 26.04.2024 | 10 000.00 |
První kotace | 17.03.2014 | 10 000.00 |
Minimální cena | 04.08.2015 | 10 000.00 |
Maximální cena | 21.03.2014 | 10 000.00 |
Celkový objem | 0.00 |
ST.DLUHOP. 2,40/25 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201508 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
201701 | 99.37 | 99.37 | 10 275 786 589 | 10 000.00 | 10 000.00 | 0 | graf |
201509 | 99.37 | 99.37 | 9 378 897 639 | 10 000.00 | 10 000.00 | 0 | graf |
201707 | 99.37 | 99.37 | 8 043 396 771 | 10 000.00 | 10 000.00 | 0 | graf |
201611 | 99.37 | 99.37 | 6 815 605 128 | 10 000.00 | 10 000.00 | 0 | graf |
201502 | 99.37 | 99.37 | 5 955 827 639 | 10 000.00 | 10 000.00 | 0 | graf |
201606 | 99.37 | 99.37 | 5 516 422 369 | 10 000.00 | 10 000.00 | 0 | graf |
201705 | 99.37 | 99.37 | 5 039 181 014 | 10 000.00 | 10 000.00 | 0 | graf |
201410 | 99.37 | 99.37 | 4 847 531 054 | 10 000.00 | 10 000.00 | 0 | graf |
201404 | 99.37 | 99.37 | 4 674 488 491 | 10 000.00 | 10 000.00 | 0 | graf |
201408 | 99.37 | 99.37 | 4 019 727 627 | 10 000.00 | 10 000.00 | 0 | graf |
201706 | 99.37 | 99.37 | 3 945 211 882 | 10 000.00 | 10 000.00 | 0 | graf |
201703 | 99.37 | 99.37 | 3 559 263 739 | 10 000.00 | 10 000.00 | 0 | graf |
201601 | 99.37 | 99.37 | 2 897 103 197 | 10 000.00 | 10 000.00 | 0 | graf |
201512 | 99.37 | 99.37 | 2 815 669 481 | 10 000.00 | 10 000.00 | 0 | graf |
201610 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
201504 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
201712 | 99.37 | 99.37 | 2 502 203 308 | 10 000.00 | 10 000.00 | 0 | graf |
201405 | 99.37 | 99.37 | 2 470 589 438 | 10 000.00 | 10 000.00 | 0 | graf |
201501 | 99.37 | 99.37 | 2 419 471 371 | 10 000.00 | 10 000.00 | 0 | graf |
201704 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
201407 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
201607 | 99.37 | 99.37 | 2 151 295 681 | 10 000.00 | 10 000.00 | 0 | graf |
201411 | 99.37 | 99.37 | 2 063 281 107 | 10 000.00 | 10 000.00 | 0 | graf |
201506 | 99.37 | 99.37 | 1 959 578 724 | 10 000.00 | 10 000.00 | 0 | graf |
201604 | 99.37 | 99.37 | 1 874 449 020 | 10 000.00 | 10 000.00 | 0 | graf |
201710 | 99.37 | 99.37 | 1 713 884 442 | 10 000.00 | 10 000.00 | 0 | graf |
201412 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
201612 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
201605 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
201505 | 99.37 | 99.37 | 1 512 092 338 | 10 000.00 | 10 000.00 | 0 | graf |
201507 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
201709 | 99.37 | 99.37 | 1 098 520 423 | 10 000.00 | 10 000.00 | 0 | graf |
201602 | 99.37 | 99.37 | 977 967 439 | 10 000.00 | 10 000.00 | 0 | graf |
201702 | 99.37 | 99.37 | 924 217 935 | 10 000.00 | 10 000.00 | 0 | graf |
201510 | 99.37 | 99.37 | 851 075 623 | 10 000.00 | 10 000.00 | 0 | graf |
201608 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
201503 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
201708 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
201511 | 99.37 | 99.37 | 594 119 426 | 10 000.00 | 10 000.00 | 0 | graf |
201406 | 99.37 | 99.37 | 592 809 768 | 10 000.00 | 10 000.00 | 0 | graf |
201409 | 99.37 | 99.37 | 556 156 507 | 10 000.00 | 10 000.00 | 0 | graf |
201711 | 99.37 | 99.37 | 369 288 748 | 10 000.00 | 10 000.00 | 0 | graf |
201609 | 99.37 | 99.37 | 253 581 140 | 10 000.00 | 10 000.00 | 0 | graf |
201603 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
201403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202003 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202002 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202001 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201912 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201911 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201910 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201909 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201908 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201907 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201906 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201905 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201904 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201903 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201902 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201901 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201812 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201811 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201810 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201809 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201808 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201807 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201806 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201805 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201804 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201803 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201802 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
201801 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
Zpravodajství k akcii ST.DLUHOP. 2,40/25
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?