EB VIG TL02 - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o EB VIG TL02
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 07.05.2024 | 48.70 |
První kotace | 22.04.2016 | 20.25 |
Minimální cena | 18.03.2020 | 6.37 |
Maximální cena | 24.04.2024 | 48.98 |
Celkový objem | 3 205 581.61 |
EB VIG TL02 - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202405 | 47.81 | 48.70 | 147 | - | - | - | graf |
202404 | 46.63 | 48.98 | 0 | - | - | - | graf |
202403 | 42.59 | 47.09 | 0 | - | - | - | graf |
202402 | 38.91 | 43.02 | 8 144 | - | - | - | graf |
202401 | 39.80 | 41.75 | 8 312 | - | - | - | graf |
202312 | 38.72 | 40.62 | 0 | - | - | - | graf |
202311 | 38.02 | 39.83 | 0 | - | - | - | graf |
202310 | 35.81 | 39.04 | 0 | - | - | - | graf |
202309 | 36.52 | 40.45 | 0 | - | - | - | graf |
202308 | 34.81 | 38.50 | 0 | - | - | - | graf |
202307 | 33.04 | 35.10 | 0 | - | - | - | graf |
202306 | 32.65 | 34.70 | 0 | - | - | - | graf |
202305 | 35.22 | 38.45 | 287 760 | - | - | - | graf |
202304 | 33.49 | 37.98 | 0 | - | - | - | graf |
202303 | 31.50 | 38.11 | 0 | - | - | - | graf |
202302 | 34.39 | 36.88 | 54 300 | - | - | - | graf |
202301 | 28.84 | 34.82 | 206 940 | - | - | - | graf |
202212 | 27.27 | 29.71 | 0 | - | - | - | graf |
202211 | 29.53 | 31.74 | 0 | - | - | - | graf |
202210 | 26.92 | 30.90 | 0 | - | - | - | graf |
202209 | 26.31 | 32.50 | 0 | - | - | - | graf |
202208 | 29.88 | 33.56 | 134 760 | - | - | - | graf |
202207 | 27.09 | 30.23 | 0 | - | - | - | graf |
202206 | 28.82 | 32.80 | 0 | - | - | - | graf |
202205 | 29.42 | 31.97 | 0 | - | - | - | graf |
202204 | 29.50 | 31.89 | 312 000 | - | - | - | graf |
202203 | 25.11 | 32.57 | 133 230 | - | - | - | graf |
202202 | 30.70 | 38.13 | 66 040 | - | - | - | graf |
202201 | 34.14 | 38.89 | 22 296 | - | - | - | graf |
202112 | 34.34 | 36.88 | 36 938 | - | - | - | graf |
202111 | 34.66 | 40.80 | 0 | - | - | - | graf |
202110 | 36.33 | 40.23 | 63 959 | - | - | - | graf |
202109 | 33.97 | 36.01 | 0 | - | - | - | graf |
202108 | 32.07 | 37.33 | 0 | - | - | - | graf |
202107 | 30.68 | 33.34 | 0 | - | - | - | graf |
202106 | 31.54 | 34.00 | 120 008 | - | - | - | graf |
202105 | 29.11 | 32.75 | 0 | - | - | - | graf |
202104 | 28.78 | 30.92 | 0 | - | - | - | graf |
202103 | 28.94 | 32.65 | 0 | - | - | - | graf |
202102 | 26.24 | 29.76 | 0 | - | - | - | graf |
202101 | 25.42 | 28.44 | 106 639 | - | - | - | graf |
202012 | 22.55 | 25.60 | 152 643 | - | - | - | graf |
202011 | 17.35 | 23.85 | 107 734 | - | - | - | graf |
202010 | 16.97 | 23.88 | 63 195 | - | - | - | graf |
202009 | 21.85 | 24.98 | 39 508 | - | - | - | graf |
202008 | 18.06 | 22.96 | 52 882 | - | - | - | graf |
202007 | 17.84 | 22.70 | 88 280 | - | - | - | graf |
202006 | 18.95 | 22.70 | 97 705 | - | - | - | graf |
202005 | 16.33 | 20.01 | 21 590 | - | - | - | graf |
202004 | 14.04 | 19.76 | 49 552 | - | - | - | graf |
202003 | 6.37 | 28.00 | 68 550 | - | - | - | graf |
202002 | 25.29 | 33.76 | 0 | - | - | - | graf |
202001 | 32.73 | 36.71 | 0 | - | - | - | graf |
201912 | 33.82 | 36.07 | 43 775 | - | - | - | graf |
201911 | 31.75 | 34.70 | 9 939 | - | - | - | graf |
201910 | 29.16 | 32.24 | 40 012 | - | - | - | graf |
201909 | 27.08 | 34.12 | 9 870 | - | - | - | graf |
201908 | 26.80 | 30.94 | 0 | - | - | - | graf |
201907 | 28.82 | 31.49 | 0 | - | - | - | graf |
201906 | 26.14 | 30.19 | 0 | - | - | - | graf |
201905 | 26.23 | 32.29 | 0 | - | - | - | graf |
201904 | 28.17 | 33.54 | 14 119 | - | - | - | graf |
201903 | 23.39 | 27.63 | 0 | - | - | - | graf |
201902 | 21.68 | 24.44 | 0 | - | - | - | graf |
201901 | 20.19 | 24.50 | 0 | - | - | - | graf |
201812 | 19.95 | 27.71 | 0 | - | - | - | graf |
201811 | 26.19 | 31.94 | 0 | - | - | - | graf |
201810 | 28.51 | 33.27 | 0 | - | - | - | graf |
201809 | 28.04 | 33.70 | 0 | - | - | - | graf |
201808 | 29.47 | 31.70 | 0 | - | - | - | graf |
201807 | 28.63 | 32.29 | 0 | - | - | - | graf |
201806 | 29.08 | 32.21 | 14 786 | - | - | - | graf |
201805 | 31.38 | 36.99 | 0 | - | - | - | graf |
201804 | 34.96 | 37.22 | 0 | - | - | - | graf |
201803 | 34.34 | 36.68 | 0 | - | - | - | graf |
201802 | 36.75 | 40.39 | 0 | - | - | - | graf |
201801 | 35.61 | 41.16 | 74 600 | - | - | - | graf |
201712 | 31.60 | 36.20 | 4 038 | - | - | - | graf |
201711 | 31.25 | 34.10 | 0 | - | - | - | graf |
201710 | 32.45 | 33.40 | 85 560 | - | - | - | graf |
201709 | 31.35 | 33.40 | 0 | - | - | - | graf |
201708 | 31.85 | 35.20 | 0 | - | - | - | graf |
201707 | 33.45 | 36.40 | 26 306 | - | - | - | graf |
201706 | 31.70 | 33.60 | 0 | - | - | - | graf |
201705 | 29.95 | 33.90 | 20 400 | - | - | - | graf |
201704 | 24.55 | 30.00 | 0 | - | - | - | graf |
201703 | 25.60 | 29.25 | 0 | - | - | - | graf |
201702 | 25.85 | 29.10 | 21 806 | - | - | - | graf |
201701 | 24.15 | 29.30 | 22 586 | - | - | - | graf |
201612 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
201611 | 13.30 | 19.90 | 99 073 | - | - | - | graf |
201610 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
201609 | 12.25 | 15.00 | 64 346 | - | - | - | graf |
201608 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
201607 | 10.95 | 14.45 | 35 780 | - | - | - | graf |
201606 | 11.10 | 19.80 | 32 504 | - | - | - | graf |
201605 | 14.75 | 20.70 | 125 678 | - | - | - | graf |
201604 | 18.45 | 20.25 | 31 327 | - | - | - | graf |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?