EB VIG TL02 - (AT0000A1KU14)

• Online
  • Nákup a prodej
  • Obchodní fáze
• Vývoj cen
  • BCPP
  • Ceny obchodů
• Graf
  • Objemy transakcí
  • Roční souhrny
• Emise
  • BCPP
  • Události
  • Emitent
  • Rejstřík

5.3.2021  4.3.2021  3.3.2021  2.3.2021  1.3.2021

Jiný den:

TRH	Den a čas   změny	Koupě   kusy	Koupě   cena	Prodej   cena	Prodej   kusy	Typ   změny	Obchod   [ks]	Cena   [Kč]
Bloky BCP	5, 18:30:01		-	-		Closed		-
BCP	5, 17:00:00		-	-		Closed		-
BCP Závěr	5, 17:00:00		-	-		Souhrn	0	31.36
BCP	5, 16:30:00		-	-		Off		-
BCP	5, 16:30:00		-	-		Closed		-
BCP	5, 16:09:50		-	-		Off		-
BCP	5, 16:09:41	10000	31.15	31.65	10000			-
BCP	5, 16:09:27	10000	31.14	31.65	10000			-
BCP	5, 16:09:22	10000	31.15	31.66	10000			-
BCP	5, 16:09:01	10000	31.16	31.66	10000			-
BCP	5, 16:08:36	10000	31.15	31.66	10000			-
BCP	5, 16:08:24	10000	31.15	31.65	10000			-
BCP	5, 16:08:11	10000	31.17	31.68	10000			-
BCP	5, 16:07:49	10000	31.15	31.65	10000			-
BCP	5, 16:07:45	10000	31.17	31.68	10000			-
BCP	5, 16:06:50	10000	31.15	31.66	10000			-
BCP	5, 16:06:32	10000	31.15	31.65	10000			-
BCP	5, 16:06:23	10000	31.15	31.66	10000			-
BCP	5, 16:06:16	10000	31.17	31.67	10000			-
BCP	5, 16:05:53	10000	31.04	31.54	10000			-
BCP	5, 16:05:24	10000	31.03	31.54	10000			-
BCP	5, 16:04:54	10000	31.04	31.54	10000			-
BCP	5, 16:04:45	10000	31.03	31.54	10000			-
BCP	5, 16:04:14	10000	31.04	31.54	10000			-
BCP	5, 16:03:34	10000	31.03	31.54	10000			-
BCP	5, 16:03:22	10000	31.04	31.54	10000			-
BCP	5, 16:03:09	10000	31.03	31.54	10000			-
BCP	5, 16:02:56	10000	31.04	31.54	10000			-
BCP	5, 16:00:50	10000	31.03	31.53	10000			-
BCP	5, 16:00:42	10000	31.03	31.54	10000			-
BCP	5, 16:00:25	10000	31.03	31.53	10000			-
BCP	5, 16:00:00	10000	31.04	31.54	10000			-
BCP	5, 15:59:52	10000	31.03	31.53	10000			-
BCP	5, 15:58:06	10000	31.18	31.68	10000			-
BCP	5, 15:57:28	10000	31.16	31.67	10000			-
BCP	5, 15:56:25	10000	31.16	31.66	10000			-
BCP	5, 15:54:54	10000	31.27	31.78	10000			-
BCP	5, 15:48:43	10000	31.27	31.77	10000			-
BCP	5, 15:48:14	10000	31.26	31.77	10000			-
BCP	5, 15:48:03	10000	31.27	31.77	10000			-
BCP	5, 15:47:57	10000	31.26	31.77	10000			-
BCP	5, 15:46:46	10000	31.27	31.77	10000			-
BCP	5, 15:42:25	10000	31.27	31.78	10000			-
BCP	5, 15:38:59	10000	31.28	31.78	10000			-
BCP	5, 15:35:25	10000	31.25	31.75	10000			-
BCP	5, 15:29:52	10000	31.36	31.86	10000			-
BCP	5, 15:28:42	10000	31.36	31.87	10000			-
BCP	5, 15:28:12	10000	31.37	31.87	10000			-
BCP	5, 15:27:39	10000	31.36	31.87	10000			-
BCP	5, 15:27:27	10000	31.37	31.87	10000			-
<< Prvních 20    Dalších 50 >

---

Zprávy k tématu 'EB VIG TL02'

---

---

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste