MERCEDES-BENZ GROU - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o MERCEDES-BENZ GROU
RMS - RM-System | ||
---|---|---|
Poslední kotace | 02.05.2024 | 1 765.00 |
První kotace | 16.11.2015 | 2 047.00 |
Minimální cena | 12.03.2020 | 920.00 |
Maximální cena | 30.11.2015 | 2 261.00 |
Celkový objem | 28 766 470.80 |
MERCEDES-BENZ GROU - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201511 | - | - | - | 2 047.00 | 2 261.00 | 243 676 | graf |
201512 | - | - | - | 2 016.10 | 2 261.00 | 315 513 | graf |
202111 | - | - | - | 1 990.00 | 2 000.00 | 146 770 | graf |
202112 | - | - | - | 1 968.00 | 2 000.00 | 278 773 | graf |
201703 | - | - | - | 1 861.00 | 1 920.00 | 505 843 | graf |
201701 | - | - | - | 1 858.10 | 1 924.50 | 405 232 | graf |
201801 | - | - | - | 1 850.00 | 1 880.00 | 602 910 | graf |
202104 | - | - | - | 1 830.00 | 1 930.00 | 216 891 | graf |
202107 | - | - | - | 1 820.00 | 1 820.00 | 0 | graf |
202110 | - | - | - | 1 810.20 | 1 979.80 | 926 917 | graf |
201702 | - | - | - | 1 804.00 | 1 875.00 | 556 792 | graf |
201704 | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
202202 | - | - | - | 1 800.00 | 1 998.00 | 129 459 | graf |
202201 | - | - | - | 1 800.00 | 2 038.50 | 348 138 | graf |
202108 | - | - | - | 1 800.00 | 1 999.80 | 31 293 | graf |
202109 | - | - | - | 1 790.20 | 1 950.00 | 28 762 | graf |
201712 | - | - | - | 1 785.00 | 1 850.00 | 257 672 | graf |
201711 | - | - | - | 1 783.00 | 1 871.30 | 256 915 | graf |
201710 | - | - | - | 1 775.70 | 1 831.20 | 200 107 | graf |
202405 | - | - | - | 1 765.00 | 1 765.00 | 0 | graf |
201802 | - | - | - | 1 754.20 | 1 833.00 | 535 332 | graf |
202304 | - | - | - | 1 750.00 | 1 790.00 | 117 990 | graf |
202105 | - | - | - | 1 750.00 | 1 850.00 | 101 348 | graf |
201705 | - | - | - | 1 749.20 | 1 844.00 | 364 182 | graf |
202106 | - | - | - | 1 740.00 | 1 995.00 | 14 940 | graf |
201601 | - | - | - | 1 737.70 | 2 001.50 | 608 648 | graf |
201603 | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
202308 | - | - | - | 1 730.00 | 1 750.00 | 62 829 | graf |
201706 | - | - | - | 1 719.00 | 1 763.60 | 760 496 | graf |
202307 | - | - | - | 1 710.00 | 1 750.00 | 63 850 | graf |
202404 | - | - | - | 1 707.20 | 1 785.20 | 46 683 | graf |
202403 | - | - | - | 1 702.40 | 1 850.00 | 185 628 | graf |
201612 | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
201803 | - | - | - | 1 697.80 | 1 775.00 | 760 295 | graf |
202306 | - | - | - | 1 690.00 | 1 800.00 | 236 274 | graf |
201611 | - | - | - | 1 684.40 | 1 761.20 | 131 029 | graf |
202103 | - | - | - | 1 681.00 | 1 875.00 | 214 647 | graf |
201610 | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
201709 | - | - | - | 1 660.00 | 1 806.10 | 287 441 | graf |
202302 | - | - | - | 1 652.20 | 1 770.00 | 321 984 | graf |
202309 | - | - | - | 1 651.40 | 1 750.00 | 183 023 | graf |
201604 | - | - | - | 1 650.40 | 1 822.40 | 896 775 | graf |
202303 | - | - | - | 1 650.00 | 1 899.60 | 104 117 | graf |
202301 | - | - | - | 1 650.00 | 1 749.00 | 159 945 | graf |
201805 | - | - | - | 1 648.00 | 1 780.00 | 352 775 | graf |
201602 | - | - | - | 1 647.70 | 1 898.70 | 519 858 | graf |
201804 | - | - | - | 1 643.60 | 1 771.00 | 561 818 | graf |
202203 | - | - | - | 1 640.00 | 2 088.00 | 998 948 | graf |
201806 | - | - | - | 1 630.00 | 1 770.00 | 64 075 | graf |
201609 | - | - | - | 1 622.10 | 1 730.00 | 209 872 | graf |
201608 | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
201807 | - | - | - | 1 610.00 | 1 785.00 | 248 850 | graf |
201707 | - | - | - | 1 608.00 | 1 731.50 | 1 486 376 | graf |
202305 | - | - | - | 1 605.80 | 1 790.00 | 224 337 | graf |
201708 | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
202212 | - | - | - | 1 566.00 | 1 899.00 | 116 630 | graf |
201808 | - | - | - | 1 560.00 | 1 650.00 | 826 185 | graf |
201605 | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
202205 | - | - | - | 1 552.00 | 1 800.00 | 105 223 | graf |
202204 | - | - | - | 1 550.00 | 1 680.00 | 313 039 | graf |
202402 | - | - | - | 1 530.00 | 1 750.00 | 264 285 | graf |
201809 | - | - | - | 1 520.00 | 1 615.00 | 74 795 | graf |
202211 | - | - | - | 1 510.00 | 1 566.00 | 0 | graf |
202210 | - | - | - | 1 500.00 | 1 510.00 | 0 | graf |
202209 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
202208 | - | - | - | 1 500.00 | 1 599.80 | 38 348 | graf |
201606 | - | - | - | 1 484.20 | 1 645.90 | 1 114 944 | graf |
201607 | - | - | - | 1 476.50 | 1 668.40 | 271 337 | graf |
202102 | - | - | - | 1 471.80 | 1 689.00 | 803 370 | graf |
201904 | - | - | - | 1 450.00 | 1 530.60 | 485 843 | graf |
202101 | - | - | - | 1 447.40 | 1 504.80 | 132 962 | graf |
202012 | - | - | - | 1 445.20 | 1 512.00 | 96 838 | graf |
201903 | - | - | - | 1 439.80 | 1 488.60 | 50 324 | graf |
202311 | - | - | - | 1 430.00 | 1 599.00 | 91 211 | graf |
202310 | - | - | - | 1 430.00 | 1 651.40 | 74 208 | graf |
202401 | - | - | - | 1 425.00 | 1 670.00 | 167 228 | graf |
202312 | - | - | - | 1 421.00 | 1 649.00 | 101 268 | graf |
201810 | - | - | - | 1 410.00 | 1 740.00 | 824 090 | graf |
201811 | - | - | - | 1 401.20 | 1 500.00 | 124 727 | graf |
201911 | - | - | - | 1 398.80 | 1 400.00 | 0 | graf |
201906 | - | - | - | 1 395.00 | 1 440.00 | 52 769 | graf |
202206 | - | - | - | 1 380.00 | 1 739.60 | 50 824 | graf |
202207 | - | - | - | 1 352.00 | 1 598.80 | 59 188 | graf |
201905 | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
201812 | - | - | - | 1 350.00 | 1 430.00 | 202 975 | graf |
201902 | - | - | - | 1 350.00 | 1 390.00 | 125 858 | graf |
201910 | - | - | - | 1 338.80 | 1 400.00 | 172 500 | graf |
201901 | - | - | - | 1 320.00 | 1 499.00 | 190 644 | graf |
201909 | - | - | - | 1 290.00 | 1 350.00 | 125 250 | graf |
201907 | - | - | - | 1 280.00 | 1 430.00 | 245 960 | graf |
201908 | - | - | - | 1 260.00 | 1 390.00 | 160 235 | graf |
202001 | - | - | - | 1 250.00 | 1 430.00 | 385 554 | graf |
201912 | - | - | - | 1 246.40 | 1 450.00 | 15 355 | graf |
202011 | - | - | - | 1 245.00 | 1 460.00 | 437 812 | graf |
202010 | - | - | - | 1 210.20 | 1 333.00 | 161 376 | graf |
202004 | - | - | - | 1 139.80 | 1 200.00 | 0 | graf |
202009 | - | - | - | 1 108.60 | 1 210.00 | 257 906 | graf |
202002 | - | - | - | 1 100.00 | 1 250.00 | 237 434 | graf |
202006 | - | - | - | 1 076.00 | 1 125.00 | 29 897 | graf |
202008 | - | - | - | 1 036.80 | 1 108.60 | 116 148 | graf |
202007 | - | - | - | 1 036.80 | 1 100.00 | 61 055 | graf |
202005 | - | - | - | 1 020.00 | 1 149.80 | 84 813 | graf |
202003 | - | - | - | 920.00 | 1 209.80 | 249 524 | graf |
Údaje o firmách, MERCEDES-BENZ GROU
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?