PARAMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PARAMO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.03.2009 | 1 001.00 |
První kotace | 01.03.1995 | 2 300.00 |
Minimální cena | 03.05.2001 | 126.45 |
Maximální cena | 01.03.1995 | 2 300.00 |
Celkový objem | 182 003 811.16 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.03.2009 | 957.00 |
První kotace | 28.03.1995 | 1 585.00 |
Minimální cena | 04.05.2001 | 120.20 |
Maximální cena | 14.02.2005 | 1 701.00 |
Celkový objem | 341 122 574.60 |
PARAMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200012 | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
200510 | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
200101 | 155.00 | 178.00 | 5 425 | 142.00 | 160.00 | 5 531 715 | graf |
200003 | 751.00 | 840.00 | 155 337 | 715.00 | 830.00 | 4 480 294 | graf |
199908 | 800.00 | 895.00 | 211 584 | 773.00 | 887.00 | 4 319 836 | graf |
199912 | 708.00 | 817.00 | 202 581 | 712.00 | 805.00 | 4 300 574 | graf |
200711 | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
199907 | 686.00 | 785.00 | 198 913 | 671.00 | 790.00 | 3 456 765 | graf |
199812 | 458.00 | 688.00 | 4 397 069 | 450.00 | 674.00 | 3 360 734 | graf |
200509 | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
200501 | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
200001 | 847.00 | 905.00 | 147 503 | 820.00 | 900.00 | 3 034 819 | graf |
199906 | 543.00 | 690.00 | 368 111 | 539.00 | 690.00 | 2 989 488 | graf |
200502 | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
200804 | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
199811 | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
200508 | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
200004 | 753.00 | 830.00 | 98 746 | 725.00 | 940.00 | 2 178 996 | graf |
200708 | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
200810 | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
200503 | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
200806 | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
200005 | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
200703 | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
200006 | 447.00 | 588.00 | 40 555 | 400.00 | 640.00 | 1 730 098 | graf |
200706 | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
200009 | 188.00 | 313.00 | 59 616 | 157.00 | 291.00 | 1 678 484 | graf |
199607 | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
200002 | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
200112 | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
200404 | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
200008 | 313.00 | 403.00 | 330 | 300.00 | 354.00 | 1 219 766 | graf |
200505 | 1 230.00 | 1 361.00 | 583 486 | 1 106.00 | 1 328.00 | 1 216 422 | graf |
199807 | 243.00 | 320.00 | 1 175 447 | 230.00 | 315.00 | 1 213 046 | graf |
199905 | 524.00 | 605.00 | 478 612 | 515.00 | 595.00 | 1 192 089 | graf |
199608 | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
199602 | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
200707 | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
200207 | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
199603 | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
200409 | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
200204 | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
199806 | 230.00 | 294.00 | 1 858 102 | 211.00 | 283.00 | 1 017 904 | graf |
200710 | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
199511 | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
200007 | 403.00 | 559.00 | 57 180 | 325.00 | 530.00 | 995 973 | graf |
200307 | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
200506 | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
199605 | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
200612 | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
199911 | 672.00 | 742.00 | 44 918 | 640.00 | 740.00 | 951 364 | graf |
199904 | 431.00 | 557.00 | 72 000 | 442.00 | 550.00 | 950 828 | graf |
199903 | 390.00 | 492.00 | 207 468 | 371.00 | 465.00 | 935 653 | graf |
200702 | 864.00 | 900.00 | 617 190 | 860.00 | 940.00 | 932 503 | graf |
199804 | 363.00 | 414.00 | 1 834 938 | 357.00 | 386.00 | 923 133 | graf |
199604 | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
200602 | 935.00 | 1 000.00 | 807 974 | 968.00 | 1 074.00 | 914 949 | graf |
200809 | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
200507 | 1 240.00 | 1 476.00 | 2 708 693 | 1 230.00 | 1 375.00 | 874 428 | graf |
200402 | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
199510 | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
200206 | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
199512 | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
200403 | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
199504 | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
200811 | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
200610 | 757.00 | 849.00 | 220 119 | 740.00 | 920.00 | 808 482 | graf |
200801 | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
199606 | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
200606 | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
200408 | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
199704 | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
199609 | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
200704 | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
200202 | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
199909 | 767.00 | 895.00 | 255 376 | 718.00 | 847.00 | 719 622 | graf |
200208 | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
200211 | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
200210 | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
200805 | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
200205 | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
200803 | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
200611 | 820.00 | 875.00 | 203 150 | 748.00 | 967.00 | 653 690 | graf |
200807 | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
200203 | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
199505 | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
200308 | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
199702 | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
200504 | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
199901 | 399.00 | 621.00 | 175 316 | 352.00 | 601.00 | 613 267 | graf |
200301 | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
200010 | 155.00 | 189.00 | 65 357 | 155.00 | 190.00 | 575 701 | graf |
200310 | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
199703 | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
199610 | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
200808 | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
200705 | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
200011 | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
200412 | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
199601 | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
199509 | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
199506 | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
200304 | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
199910 | 633.00 | 770.00 | 28 565 | 620.00 | 745.00 | 455 128 | graf |
199611 | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
199902 | 367.00 | 448.00 | 267 218 | 362.00 | 435.00 | 453 790 | graf |
200511 | 1 000.00 | 1 129.00 | 6 122 108 | 980.00 | 1 095.00 | 447 718 | graf |
200107 | 141.00 | 145.00 | 1 595 | 138.00 | 157.00 | 442 850 | graf |
199705 | 563.00 | 800.00 | 863 948 | 566.00 | 811.00 | 431 924 | graf |
200309 | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
200209 | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
199805 | 292.00 | 362.00 | 1 124 880 | 262.00 | 361.00 | 401 793 | graf |
200709 | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
200111 | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
200110 | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
200603 | 930.00 | 944.00 | 521 370 | 916.00 | 970.00 | 364 626 | graf |
200305 | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
200712 | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
199709 | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
199508 | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
199803 | 305.00 | 407.00 | 1 670 529 | 308.00 | 420.00 | 326 520 | graf |
199711 | 381.00 | 521.00 | 462 855 | 365.00 | 516.00 | 320 174 | graf |
199710 | 515.00 | 609.00 | 1 524 045 | 495.00 | 589.00 | 306 080 | graf |
200405 | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
200105 | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
200608 | 750.00 | 810.00 | 438 990 | 736.00 | 880.00 | 297 249 | graf |
200411 | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
200604 | 855.00 | 930.00 | 300 714 | 858.00 | 950.00 | 286 094 | graf |
199701 | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
200512 | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
199507 | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
200106 | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
199612 | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
200607 | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
200312 | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
199809 | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
200812 | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
200102 | 145.00 | 155.00 | 5 090 | 142.00 | 155.00 | 204 064 | graf |
199707 | 566.00 | 643.00 | 1 111 412 | 504.00 | 621.00 | 193 769 | graf |
200701 | 864.00 | 886.00 | 95 140 | 860.00 | 918.00 | 185 856 | graf |
199706 | 590.00 | 662.00 | 353 791 | 600.00 | 680.00 | 179 499 | graf |
200605 | 808.00 | 887.00 | 658 471 | 731.00 | 903.00 | 172 776 | graf |
199808 | 263.00 | 315.00 | 484 037 | 248.00 | 311.00 | 169 320 | graf |
199801 | 370.00 | 414.00 | 215 599 | 340.00 | 394.00 | 153 035 | graf |
200601 | 930.00 | 1 015.00 | 2 838 123 | 923.00 | 1 026.00 | 147 838 | graf |
199708 | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
199802 | 333.00 | 396.00 | 692 744 | 307.00 | 377.00 | 135 407 | graf |
200410 | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
199712 | 361.00 | 465.00 | 816 388 | 358.00 | 420.00 | 130 834 | graf |
200201 | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
200609 | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
200303 | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
199503 | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
200401 | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
199810 | 238.00 | 287.00 | 489 655 | 213.00 | 285.00 | 104 090 | graf |
200302 | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
200306 | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
200311 | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
200212 | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
200104 | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
200902 | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
200103 | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
200109 | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
200407 | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
200802 | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
200108 | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
200406 | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
200901 | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
200903 | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?