PARAMO - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o PARAMO
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 03.03.2009 | 1 001.00 |
První kotace | 01.03.1995 | 2 300.00 |
Minimální cena | 03.05.2001 | 126.45 |
Maximální cena | 01.03.1995 | 2 300.00 |
Celkový objem | 182 003 811.16 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 03.03.2009 | 957.00 |
První kotace | 28.03.1995 | 1 585.00 |
Minimální cena | 04.05.2001 | 120.20 |
Maximální cena | 14.02.2005 | 1 701.00 |
Celkový objem | 341 122 574.60 |
PARAMO - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
199503 | 1 550.00 | 2 300.00 | 14 661 185 | 1 500.00 | 1 650.00 | 121 574 | graf |
199511 | 1 385.00 | 1 410.00 | 12 529 775 | 1 220.00 | 1 395.00 | 996 670 | graf |
200511 | 1 000.00 | 1 129.00 | 6 122 108 | 980.00 | 1 095.00 | 447 718 | graf |
200509 | 1 055.00 | 1 130.00 | 5 319 031 | 1 035.00 | 1 143.00 | 3 227 351 | graf |
200501 | 1 071.00 | 1 650.00 | 5 311 624 | 1 200.00 | 1 662.00 | 3 223 210 | graf |
199603 | 1 275.00 | 1 335.00 | 5 096 050 | 1 197.00 | 1 320.00 | 1 079 360 | graf |
200512 | 920.00 | 1 000.00 | 4 766 605 | 911.00 | 1 010.00 | 269 082 | graf |
199605 | 1 045.00 | 1 140.00 | 4 752 980 | 963.00 | 1 110.00 | 969 140 | graf |
199510 | 1 305.00 | 1 410.00 | 4 721 280 | 1 305.00 | 1 350.00 | 850 565 | graf |
199812 | 458.00 | 688.00 | 4 397 069 | 450.00 | 674.00 | 3 360 734 | graf |
199704 | 721.00 | 859.00 | 3 766 214 | 720.00 | 846.00 | 766 168 | graf |
200510 | 1 085.00 | 1 129.00 | 3 177 886 | 1 040.00 | 1 140.00 | 49 222 392 | graf |
199610 | 890.00 | 1 095.00 | 3 176 407 | 852.00 | 1 066.00 | 548 810 | graf |
199509 | 1 140.00 | 1 425.00 | 3 120 200 | 1 043.00 | 1 321.00 | 486 010 | graf |
199505 | 1 350.00 | 1 520.00 | 3 087 800 | 1 155.00 | 1 501.00 | 633 240 | graf |
200502 | 1 500.00 | 1 785.00 | 3 064 903 | 1 522.00 | 1 701.00 | 2 977 329 | graf |
199504 | 1 510.00 | 1 700.00 | 3 062 775 | 1 451.00 | 1 700.00 | 819 293 | graf |
200601 | 930.00 | 1 015.00 | 2 838 123 | 923.00 | 1 026.00 | 147 838 | graf |
199602 | 1 275.00 | 1 325.00 | 2 815 885 | 1 201.00 | 1 306.00 | 1 139 315 | graf |
200507 | 1 240.00 | 1 476.00 | 2 708 693 | 1 230.00 | 1 375.00 | 874 428 | graf |
199508 | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
199608 | 1 050.00 | 1 100.00 | 2 491 191 | 982.00 | 1 100.00 | 1 179 394 | graf |
199506 | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
199607 | 1 070.00 | 1 135.00 | 2 301 448 | 1 002.00 | 1 114.00 | 1 528 331 | graf |
200703 | 890.00 | 975.00 | 2 292 007 | 865.00 | 985.00 | 1 826 201 | graf |
200810 | 989.00 | 1 250.00 | 2 229 335 | 981.00 | 1 240.00 | 2 099 382 | graf |
200503 | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
200711 | 1 161.00 | 1 270.00 | 2 002 023 | 1 170.00 | 1 250.00 | 4 012 600 | graf |
200705 | 925.00 | 1 100.00 | 1 968 942 | 931.00 | 1 033.00 | 533 954 | graf |
200307 | 465.00 | 483.00 | 1 955 482 | 468.00 | 499.00 | 991 928 | graf |
200710 | 1 155.00 | 1 293.00 | 1 920 425 | 1 110.00 | 1 265.00 | 1 003 985 | graf |
200508 | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
199604 | 1 020.00 | 1 300.00 | 1 870 205 | 963.00 | 1 246.00 | 914 951 | graf |
199806 | 230.00 | 294.00 | 1 858 102 | 211.00 | 283.00 | 1 017 904 | graf |
199601 | 1 300.00 | 1 320.00 | 1 837 340 | 1 280.00 | 1 305.00 | 487 416 | graf |
199804 | 363.00 | 414.00 | 1 834 938 | 357.00 | 386.00 | 923 133 | graf |
199609 | 1 022.00 | 1 085.00 | 1 830 942 | 945.00 | 1 050.00 | 764 216 | graf |
199703 | 711.00 | 870.00 | 1 830 799 | 701.00 | 865.00 | 559 408 | graf |
199702 | 647.00 | 850.00 | 1 814 488 | 653.00 | 839.00 | 620 938 | graf |
199708 | 580.00 | 656.00 | 1 761 121 | 527.00 | 622.00 | 144 546 | graf |
199606 | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
199803 | 305.00 | 407.00 | 1 670 529 | 308.00 | 420.00 | 326 520 | graf |
200709 | 1 050.00 | 1 161.00 | 1 593 728 | 1 020.00 | 1 200.00 | 399 132 | graf |
199710 | 515.00 | 609.00 | 1 524 045 | 495.00 | 589.00 | 306 080 | graf |
199512 | 1 275.00 | 1 340.00 | 1 383 155 | 1 251.00 | 1 380.00 | 834 934 | graf |
200801 | 1 123.00 | 1 202.00 | 1 201 943 | 1 122.00 | 1 240.00 | 808 408 | graf |
199807 | 243.00 | 320.00 | 1 175 447 | 230.00 | 315.00 | 1 213 046 | graf |
200901 | 1 011.00 | 1 048.00 | 1 151 205 | 999.00 | 1 011.00 | 14 992 | graf |
199709 | 590.00 | 657.00 | 1 131 272 | 571.00 | 650.00 | 350 897 | graf |
199805 | 292.00 | 362.00 | 1 124 880 | 262.00 | 361.00 | 401 793 | graf |
199707 | 566.00 | 643.00 | 1 111 412 | 504.00 | 621.00 | 193 769 | graf |
199507 | 930.00 | 1 080.00 | 1 096 777 | 850.00 | 1 051.00 | 251 960 | graf |
199611 | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
199811 | 280.00 | 436.00 | 1 070 225 | 264.00 | 460.00 | 2 432 785 | graf |
199701 | 612.00 | 770.00 | 1 043 788 | 610.00 | 771.00 | 270 450 | graf |
200811 | 985.00 | 1 149.00 | 980 170 | 985.00 | 1 151.00 | 816 795 | graf |
200606 | 695.00 | 886.00 | 960 126 | 638.00 | 813.00 | 785 370 | graf |
199705 | 563.00 | 800.00 | 863 948 | 566.00 | 811.00 | 431 924 | graf |
200812 | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
199712 | 361.00 | 465.00 | 816 388 | 358.00 | 420.00 | 130 834 | graf |
200602 | 935.00 | 1 000.00 | 807 974 | 968.00 | 1 074.00 | 914 949 | graf |
200804 | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
200408 | 526.00 | 605.00 | 748 045 | 550.00 | 620.00 | 769 959 | graf |
199802 | 333.00 | 396.00 | 692 744 | 307.00 | 377.00 | 135 407 | graf |
200605 | 808.00 | 887.00 | 658 471 | 731.00 | 903.00 | 172 776 | graf |
200702 | 864.00 | 900.00 | 617 190 | 860.00 | 940.00 | 932 503 | graf |
200505 | 1 230.00 | 1 361.00 | 583 486 | 1 106.00 | 1 328.00 | 1 216 422 | graf |
200708 | 950.00 | 1 052.00 | 582 849 | 960.00 | 1 090.00 | 2 152 555 | graf |
200612 | 831.00 | 886.00 | 549 627 | 830.00 | 926.00 | 961 190 | graf |
200603 | 930.00 | 944.00 | 521 370 | 916.00 | 970.00 | 364 626 | graf |
200902 | 1 000.00 | 1 017.00 | 494 866 | 911.00 | 1 009.00 | 69 249 | graf |
199810 | 238.00 | 287.00 | 489 655 | 213.00 | 285.00 | 104 090 | graf |
199808 | 263.00 | 315.00 | 484 037 | 248.00 | 311.00 | 169 320 | graf |
199905 | 524.00 | 605.00 | 478 612 | 515.00 | 595.00 | 1 192 089 | graf |
199711 | 381.00 | 521.00 | 462 855 | 365.00 | 516.00 | 320 174 | graf |
200506 | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
200608 | 750.00 | 810.00 | 438 990 | 736.00 | 880.00 | 297 249 | graf |
200704 | 920.00 | 960.00 | 412 648 | 921.00 | 959.00 | 736 892 | graf |
200002 | 834.00 | 852.00 | 386 171 | 830.00 | 887.00 | 1 503 090 | graf |
199906 | 543.00 | 690.00 | 368 111 | 539.00 | 690.00 | 2 989 488 | graf |
200504 | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
199809 | 240.00 | 253.00 | 358 745 | 222.00 | 258.00 | 224 169 | graf |
199706 | 590.00 | 662.00 | 353 791 | 600.00 | 680.00 | 179 499 | graf |
199612 | 608.00 | 747.00 | 353 116 | 615.00 | 733.00 | 244 012 | graf |
200803 | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
200604 | 855.00 | 930.00 | 300 714 | 858.00 | 950.00 | 286 094 | graf |
200609 | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
200802 | 1 123.00 | 1 205.00 | 284 090 | 1 140.00 | 1 200.00 | 48 327 | graf |
199902 | 367.00 | 448.00 | 267 218 | 362.00 | 435.00 | 453 790 | graf |
200404 | 527.00 | 637.00 | 259 229 | 576.00 | 640.00 | 1 239 256 | graf |
199909 | 767.00 | 895.00 | 255 376 | 718.00 | 847.00 | 719 622 | graf |
200706 | 1 045.00 | 1 100.00 | 238 546 | 1 012.00 | 1 110.00 | 1 706 269 | graf |
200412 | 900.00 | 1 071.00 | 223 712 | 862.00 | 1 180.00 | 494 227 | graf |
200610 | 757.00 | 849.00 | 220 119 | 740.00 | 920.00 | 808 482 | graf |
199801 | 370.00 | 414.00 | 215 599 | 340.00 | 394.00 | 153 035 | graf |
200805 | 1 265.00 | 1 399.00 | 213 185 | 1 202.00 | 1 393.00 | 678 579 | graf |
199908 | 800.00 | 895.00 | 211 584 | 773.00 | 887.00 | 4 319 836 | graf |
200607 | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
199903 | 390.00 | 492.00 | 207 468 | 371.00 | 465.00 | 935 653 | graf |
200611 | 820.00 | 875.00 | 203 150 | 748.00 | 967.00 | 653 690 | graf |
199912 | 708.00 | 817.00 | 202 581 | 712.00 | 805.00 | 4 300 574 | graf |
199907 | 686.00 | 785.00 | 198 913 | 671.00 | 790.00 | 3 456 765 | graf |
200005 | 530.00 | 900.00 | 179 763 | 452.00 | 920.00 | 1 878 912 | graf |
199901 | 399.00 | 621.00 | 175 316 | 352.00 | 601.00 | 613 267 | graf |
200003 | 751.00 | 840.00 | 155 337 | 715.00 | 830.00 | 4 480 294 | graf |
200001 | 847.00 | 905.00 | 147 503 | 820.00 | 900.00 | 3 034 819 | graf |
200712 | 1 201.00 | 1 205.00 | 145 405 | 1 200.00 | 1 229.00 | 355 717 | graf |
200707 | 995.00 | 1 090.00 | 114 088 | 971.00 | 1 080.00 | 1 090 098 | graf |
200004 | 753.00 | 830.00 | 98 746 | 725.00 | 940.00 | 2 178 996 | graf |
200701 | 864.00 | 886.00 | 95 140 | 860.00 | 918.00 | 185 856 | graf |
200202 | 185.00 | 292.00 | 87 424 | 231.00 | 351.00 | 727 114 | graf |
200411 | 701.00 | 840.00 | 84 327 | 737.00 | 899.00 | 295 084 | graf |
200301 | 323.00 | 400.00 | 81 760 | 422.00 | 478.00 | 575 812 | graf |
199904 | 431.00 | 557.00 | 72 000 | 442.00 | 550.00 | 950 828 | graf |
200010 | 155.00 | 189.00 | 65 357 | 155.00 | 190.00 | 575 701 | graf |
200009 | 188.00 | 313.00 | 59 616 | 157.00 | 291.00 | 1 678 484 | graf |
200007 | 403.00 | 559.00 | 57 180 | 325.00 | 530.00 | 995 973 | graf |
199911 | 672.00 | 742.00 | 44 918 | 640.00 | 740.00 | 951 364 | graf |
200006 | 447.00 | 588.00 | 40 555 | 400.00 | 640.00 | 1 730 098 | graf |
200407 | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
199910 | 633.00 | 770.00 | 28 565 | 620.00 | 745.00 | 455 128 | graf |
200409 | 585.00 | 730.00 | 19 010 | 623.00 | 755.00 | 1 057 094 | graf |
200011 | 174.00 | 178.00 | 16 732 | 135.00 | 190.00 | 512 378 | graf |
200303 | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
200201 | 170.00 | 201.00 | 10 830 | 170.00 | 256.00 | 127 039 | graf |
200111 | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
200405 | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
200110 | 139.00 | 153.00 | 6 139 | 129.00 | 200.00 | 390 350 | graf |
200108 | 145.00 | 150.00 | 6 000 | 134.00 | 170.00 | 41 864 | graf |
200101 | 155.00 | 178.00 | 5 425 | 142.00 | 160.00 | 5 531 715 | graf |
200102 | 145.00 | 155.00 | 5 090 | 142.00 | 155.00 | 204 064 | graf |
200205 | 269.00 | 306.00 | 3 268 | 322.00 | 373.00 | 661 478 | graf |
200112 | 165.00 | 206.00 | 3 181 | 150.00 | 235.00 | 1 275 777 | graf |
200304 | 450.00 | 455.00 | 2 275 | 479.00 | 515.00 | 481 608 | graf |
200204 | 300.00 | 305.00 | 2 135 | 290.00 | 356.00 | 1 047 512 | graf |
200310 | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
200103 | 140.00 | 145.00 | 1 875 | 142.00 | 160.00 | 68 905 | graf |
200107 | 141.00 | 145.00 | 1 595 | 138.00 | 157.00 | 442 850 | graf |
200403 | 471.00 | 527.00 | 1 506 | 562.00 | 634.00 | 832 145 | graf |
200410 | 701.00 | 730.00 | 1 402 | 690.00 | 789.00 | 130 856 | graf |
200807 | 1 375.00 | 1 399.00 | 1 375 | 1 160.00 | 1 300.00 | 653 102 | graf |
200206 | 271.00 | 352.00 | 1 246 | 360.00 | 391.00 | 846 272 | graf |
200406 | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
200105 | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
200309 | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
200308 | 450.00 | 468.00 | 900 | 471.00 | 490.00 | 624 750 | graf |
200305 | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
200208 | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
200203 | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
200109 | 139.00 | 657.00 | 570 | 144.00 | 156.00 | 60 468 | graf |
200106 | 131.00 | 141.00 | 557 | 134.00 | 153.00 | 244 530 | graf |
200008 | 313.00 | 403.00 | 330 | 300.00 | 354.00 | 1 219 766 | graf |
200012 | 178.00 | 178.00 | 0 | 136.00 | 160.00 | 141 619 801 | graf |
200104 | 140.00 | 140.00 | 0 | 144.00 | 148.00 | 76 571 | graf |
200207 | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
200212 | 308.00 | 308.00 | 0 | 402.00 | 429.00 | 84 626 | graf |
200211 | 308.00 | 308.00 | 0 | 380.00 | 417.00 | 699 507 | graf |
200210 | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
200209 | 308.00 | 308.00 | 0 | 373.00 | 410.00 | 404 441 | graf |
200302 | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
200306 | 418.00 | 483.00 | 0 | 460.00 | 506.00 | 99 536 | graf |
200402 | 471.00 | 471.00 | 0 | 521.00 | 580.00 | 860 608 | graf |
200401 | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
200312 | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
200311 | 471.00 | 471.00 | 0 | 463.00 | 501.00 | 86 504 | graf |
200806 | 1 399.00 | 1 399.00 | 0 | 1 200.00 | 1 263.00 | 1 884 610 | graf |
200809 | 1 242.00 | 1 375.00 | 0 | 1 101.00 | 1 250.00 | 900 922 | graf |
200808 | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
200903 | 1 001.00 | 1 001.00 | 0 | 955.00 | 957.00 | 4 781 | graf |
199502 | - | - | - | - | - | 0 | graf |
Údaje o firmách, PARAMO
Zpravodajství k akcii PARAMO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?